Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

88.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 91.00p
  • 52 Week Low: 23.00p
  • Currency: UK Pounds
  • Shares Issued: 167.52m
  • Volume: 286,196
  • Market Cap: £147.42m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 87.50p 15,000 £13,125 Sell O
16:35 88.00p 14,500 £12,760 Sell PC
16:35 88.00p 14,450 £12,716 Sell
16:35 88.00p 50 £44 Sell
16:23 87.70p 3,415 £2,995 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:30 87.36p 26,881 £23,484 Sell O
06:49 90.30p 25,100 £22,665 Buy O
13:23 89.00p 25,000 £22,250 Unknown O
08:37 88.03p 23,398 £20,596 Sell O
14:41 87.70p 17,103 £14,999 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page