Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

 42.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 52.00
  • 52 Week Low: 32.50
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 6,817
  • Market Cap: £72.90m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:19 40.25p 403 £162 Sell O
13:07 42.70p 87 £37 Buy O
13:06 42.70p 84 £36 Buy O
12:05 42.70p 86 £37 Buy O
11:47 40.25p 110 £44 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:30 42.60p 2,065 £880 Buy O
10:40 42.98p 814 £350 Buy O
10:42 40.25p 820 £330 Sell O
11:42 40.25p 672 £270 Sell O
08:00 42.90p 545 £234 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page