APPLOVIN CORP (APP)

$ 606.66
   
  • Change Today:
    $2.86
  • 52 Week High: $613.69
  • 52 Week Low: $587.23
  • Currency: US Dollars
  • Volume: 8,915,194

Latest Trades

Time Price Volume Value Buy/Sell
17-Sep-2025 16:00 $606.66 233,426 $141,610,217 Buy
17-Sep-2025 15:59 $606.24 100 $60,624 Unknown
17-Sep-2025 15:59 $606.15 100 $60,615 Buy
17-Sep-2025 15:59 $606.15 100 $60,615 Buy
17-Sep-2025 15:59 $606.15 100 $60,615 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page