Genip (GNIP)

Sector:

IT Services

Index:

FTSE AIM All-Share

22.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 38.50
  • 52 Week Low: 17.00
  • Currency: UK Pounds
  • Shares Issued: 17.52m
  • Volume: 194,576
  • Market Cap: £3.85m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:04 23.60p 460 £109 Buy O
18-Sep-2025 15:20 20.60p 25,000 £5,150 Sell O
18-Sep-2025 14:45 20.60p 3,903 £804 Sell O
18-Sep-2025 12:53 22.52p 35,000 £7,882 Buy O
18-Sep-2025 13:36 23.79p 25,493 £6,065 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 12:53 22.52p 35,000 £7,882 Buy O
18-Sep-2025 13:36 23.79p 25,493 £6,065 Buy O
18-Sep-2025 15:20 20.60p 25,000 £5,150 Sell O
18-Sep-2025 08:31 21.00p 15,000 £3,150 Buy O
18-Sep-2025 09:08 22.70p 10,960 £2,488 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page