Applied Nutrition (APN)

Sector:

Food

Index:

FTSE Small Cap

160.20p
   
  • Change Today:
    -0.80p
  • 52 Week High: 166.40p
  • 52 Week Low: 107.40p
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 2,064,943
  • Market Cap: £400.50m
  • RiskGrade: 1,024
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 159.30p 250,000 £398,250 Sell O
16:38 159.30p 250,000 £398,250 Sell O
16:38 159.00p 242,000 £384,780 Sell O
16:53 160.31p 9,245 £14,821 Buy O
16:35 160.20p 19,027 £30,481 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:40 159.00p 500,000 £795,000 Sell O
13:22 159.50p 250,000 £398,750 Sell O
15:04 159.50p 250,000 £398,750 Sell O
16:38 159.30p 250,000 £398,250 Sell O
16:38 159.30p 250,000 £398,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page