Spruce Biosciences Inc (SPRB)

$ 9.52
   
  • Change Today:
    $-0.06
  • 52 Week High: $10.10
  • 52 Week Low: $8.87
  • Currency: US Dollars
  • Volume: 10,882

Latest Trades

Time Price Volume Value Buy/Sell
17-Sep-2025 15:58 $9.52 100 $952 Buy
17-Sep-2025 15:58 $9.52 200 $1,904 Buy
17-Sep-2025 15:58 $9.69 100 $969 Buy
17-Sep-2025 15:58 $9.60 100 $960 Buy
17-Sep-2025 12:20 $9.70 100 $970 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page