Host Hotels & Resorts Inc (HST)

$ 17.52
   
  • Change Today:
    $-0.14
  • 52 Week High: $17.90
  • 52 Week Low: $17.40
  • Currency: US Dollars
  • Volume: 10,552,181

Latest Trades

Time Price Volume Value Buy/Sell
17-Sep-2025 16:00 $17.52 1,167,582 $20,456,037 Sell
17-Sep-2025 16:00 $17.54 3,695 $64,810 Buy
17-Sep-2025 16:00 $17.54 106 $1,859 Buy
17-Sep-2025 16:00 $17.54 1,500 $26,310 Buy
17-Sep-2025 16:00 $17.54 2,684 $47,077 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page