Coreweave Inc (CRWV)

$ 120.86
   
  • Change Today:
    $2.11
  • 52 Week High: $121.84
  • 52 Week Low: $114.57
  • Currency: US Dollars
  • Volume: 24,420,736

Latest Trades

Time Price Volume Value Buy/Sell
17-Sep-2025 16:00 $120.86 616,747 $74,540,042 Buy
17-Sep-2025 15:59 $120.86 253 $30,578 Sell
17-Sep-2025 15:59 $120.87 149 $18,010 Sell
17-Sep-2025 15:59 $120.87 100 $12,087 Sell
17-Sep-2025 15:59 $120.87 109 $13,175 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page