Quantum Base Holdings (QUBE)

Sector:

Support

Index:

FTSE AIM All-Share

 20.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 30.00
  • 52 Week Low: 15.00
  • Currency: UK Pounds
  • Shares Issued: 64.08m
  • Volume: 227,873
  • Market Cap: £13.14m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 14:29 20.63p 70,079 £14,457 Buy O
18-Sep-2025 15:04 20.99p 42,829 £8,990 Buy O
18-Sep-2025 15:36 20.20p 1,039 £210 Sell O
18-Sep-2025 14:46 20.99p 3,178 £667 Buy O
18-Sep-2025 14:45 20.99p 95 £20 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 14:29 20.63p 70,079 £14,457 Buy O
18-Sep-2025 13:39 19.25p 52,018 £10,014 Sell O
18-Sep-2025 15:04 20.99p 42,829 £8,990 Buy O
18-Sep-2025 11:33 20.65p 24,193 £4,996 Buy O
18-Sep-2025 13:31 20.60p 9,650 £1,988 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page