Masterbeef Group (MB)

$ 9.77
   
  • Change Today:
    $-0.03
  • 52 Week High: $9.91
  • 52 Week Low: $9.37
  • Currency: US Dollars
  • Volume: 52,360
  • RiskGrade: 220

Latest Trades

Time Price Volume Value Buy/Sell
17-Sep-2025 16:00 $9.77 172 $1,680 Sell
17-Sep-2025 15:49 $9.37 300 $2,811 Sell
17-Sep-2025 15:15 $9.67 150 $1,451 Sell
17-Sep-2025 15:15 $9.50 150 $1,425 Sell
17-Sep-2025 14:48 $9.50 359 $3,410 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page