DAY ONE BIOPHARMACEUTICALS INC (DAWN)

$ 6.99
   
  • Change Today:
    $-0.12
  • 52 Week High: $7.27
  • 52 Week Low: $6.97
  • Currency: US Dollars
  • Volume: 949,234

Latest Trades

Time Price Volume Value Buy/Sell
17-Sep-2025 16:00 $6.99 123,080 $860,329 Sell
17-Sep-2025 15:59 $7.00 218 $1,526 Unknown
17-Sep-2025 15:59 $7.00 100 $700 Unknown
17-Sep-2025 15:59 $7.00 400 $2,798 Unknown
17-Sep-2025 15:59 $7.00 167 $1,168 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page