SITIME CORPORATION (SITM)

$ 278.22
   
  • Change Today:
    $-10.39
  • 52 Week High: $288.92
  • 52 Week Low: $272.70
  • Currency: US Dollars
  • Volume: 354,057

Latest Trades

Time Price Volume Value Buy/Sell
17-Sep-2025 16:00 $278.22 34,904 $9,710,991 Buy
17-Sep-2025 15:59 $278.08 274 $76,194 Buy
17-Sep-2025 15:59 $278.01 100 $27,800 Sell
17-Sep-2025 15:59 $277.99 100 $27,799 Unknown
17-Sep-2025 15:59 $277.80 100 $27,780 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page