Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

 0.000p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 198.80p
  • 52 Week Low: 142.50p
  • Currency: UK Pounds
  • Shares Issued: 256.93m
  • Volume: 0
  • RiskGrade: 30
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:48 156.10p 10 £16 Buy AT
15:46 156.00p 105 £164 Sell AT
15:45 156.20p 776 £1,212 Sell AT
15:45 156.20p 236 £369 Sell AT
15:32 156.10p 1 £2 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:35 155.23p 64,097 £99,496 Buy O
14:10 155.70p 32,470 £50,555 Buy O
08:56 152.20p 14,486 £22,048 Sell AT
08:40 153.51p 9,715 £14,914 Sell O
10:49 154.22p 5,000 £7,711 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page