Tracsis (TRCS)

Sector:

Support

Index:

FTSE AIM 100

 425.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 710.00
  • 52 Week Low: 300.00
  • Currency: UK Pounds
  • Shares Issued: 29.74m
  • Volume: 19,590
  • Market Cap: £126.39m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:16 423.66p 1,030 £4,364 Sell O
18-Sep-2025 15:57 423.66p 110 £466 Sell O
18-Sep-2025 15:17 423.66p 1,000 £4,237 Sell O
18-Sep-2025 15:16 423.66p 1,200 £5,084 Sell O
18-Sep-2025 15:09 423.66p 400 £1,695 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 10:47 423.66p 6,995 £29,635 Sell O
18-Sep-2025 13:12 423.66p 3,012 £12,761 Sell O
18-Sep-2025 13:11 423.66p 1,298 £5,499 Sell O
18-Sep-2025 15:16 423.66p 1,200 £5,084 Sell O
18-Sep-2025 16:16 423.66p 1,030 £4,364 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page