Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

8.60p
   
  • Change Today:
    -0.050p
  • 52 Week High: 8.80p
  • 52 Week Low: 3.85p
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 118,240
  • Market Cap: £95.39m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:43 8.59p 15,000 £1,288 Sell O
09:50 8.61p 49,299 £4,245 Sell O
09:14 8.80p 2,841 £250 Buy O
08:02 8.75p 1,100 £96 Buy O
08:02 8.61p 50,000 £4,305 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 8.61p 50,000 £4,305 Sell O
09:50 8.61p 49,299 £4,245 Sell O
15:43 8.59p 15,000 £1,288 Sell O
09:14 8.80p 2,841 £250 Buy O
08:02 8.75p 1,100 £96 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page