Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

59.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 79,563
  • Market Cap: £119.03m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 59.80p 300 £179 Sell PT
17-Sep-2025 16:35 59.80p 349 £209 Sell PC
17-Sep-2025 16:35 59.80p 212 £127 Unknown
17-Sep-2025 16:35 59.80p 95 £57 Unknown
17-Sep-2025 16:35 59.80p 7 £4 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 15:45 60.87p 30,000 £18,261 Buy O
17-Sep-2025 11:18 60.45p 12,000 £7,254 Sell O
17-Sep-2025 08:04 60.00p 8,235 £4,941 Sell AT
17-Sep-2025 10:02 60.60p 6,008 £3,641 Unknown O
17-Sep-2025 10:02 60.60p 6,008 £3,641 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page