Nasdaq 100 (IXND)

24,745.36
   
  • Change Today:
    166.04
  • 52 Week High: 25,136.62
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $330.63 -4.75% 1,243.00¢ 26.6 5.6 0.00% $145,807.83 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $128.43 -2.01% 562.00¢ 22.9 n/a 0.00% $9,484.43 Overweight
Alphabet Inc. Class A $251.03 -0.23% 813.00¢ 30.9 0.8 0.00% $3,065,327.32 Buy
Alphabet Inc. Class C $251.71 -0.02% 813.00¢ 31.0 0.8 0.00% $3,136,306.68 n/a
Amazon.Com Inc. $215.57 -6.85% 566.00¢ 38.1 0.4 0.00% $2,283,533.09 Buy
American Airlines Group $12.50 -0.24% 129.00¢ 9.7 4.1 0.00% $8,219.58 Overweight
Amgen Inc. $297.32 8.35% 762.00¢ 39.0 n/a 3.07% $159,631.11 Overweight
Analog Devices Inc. $238.15 -2.76% 330.00¢ 72.2 n/a 1.52% $118,193.13 Buy
Apple Inc. $249.34 5.34% 611.00¢ 40.8 n/a 0.00% $3,769.02 Overweight
Applied Materials Inc. $227.58 33.14% 868.00¢ 26.2 4.1 0.00% $186,160.44 Overweight
Asml Holdings N.V. $1,009.81 16.43% 1,925.00p 45.0 n/a 0.74% $397,142.12 n/a
Autodesk Inc. $305.08 -4.98% 517.00¢ 0.6 0.0 0.00% $65,287.12 Buy
Automatic Data Processing Inc. $284.21 -2.29% 1,002.00¢ 28.4 2.9 2.12% $115,190.31 Neutral
Baidu Inc. $121.58 5.89% 449.00¢ 27.1 n/a 0.00% $2,144,702.48 Overweight
Biogen Inc $143.66 0.24% 1,121.00¢ 12.8 0.3 0.00% $20,945.63 Overweight
Biomarin Pharmaceutical Inc. $53.09 -0.09% -13.00¢ n/a 0.0 0.00% $9,547.71 Buy
Booking Holdings Inc. $5,080.86 -8.61% 17,496.00¢ 29.0 0.6 0.69% $167,399.09 Overweight
Broadcom Inc. $351.33 -3.50% 127.00¢ 276.6 n/a 0.00% $1,646.33 Buy
Cadence Design Systems Inc. $324.10 -7.80% 389.00¢ 83.3 107.2 0.00% $88,755.11 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $264.56 1.47% 3,553.00¢ 7.4 0.5 0.00% $37,553.23 Overweight
Check Point Software Technologies Ltd. $190.24 -3.92% 603.00¢ 31.5 3.1 0.00% $26,100.93 Overweight
Cintas Corp. $187.45 -6.14% 448.00¢ 41.8 0.1 0.83% $75,532.60 Neutral
Cisco Systems Inc. $69.52 3.73% 256.00¢ 27.2 69.2 2.33% $275,299.19 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $66.75 -2.68% 452.00¢ 14.8 2.0 1.80% $33,041.25 Overweight
Comcast Corp. $29.72 -8.89% 417.00¢ 7.1 0.6 4.17% $112,291.13 Overweight
Costco Wholesale Corp. $954.99 -0.53% 1,659.00¢ 57.6 3.4 2.03% $423,180.89 Overweight
CSX Corp. $36.24 11.51% 179.00¢ 20.2 n/a 1.32% $68,862.89 Buy
DENTSPLY Sirona Inc. $12.80 -5.47% -62.00¢ n/a 0.0 4.38% $2,652.16 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $95.97 -1.33% 483.00¢ 19.9 n/a 0.00% $20,641.04 Neutral
eBay Inc. $90.87 0.56% 400.00¢ 22.7 n/a 1.19% $42,799.77 Neutral
Electronic Arts Inc. $200.75 16.87% 428.00¢ 46.9 n/a 0.38% $50,589.00 Neutral
Expedia Group Inc. $218.43 -4.30% 939.00¢ 23.3 0.3 0.18% $28,891.95 Overweight
Fastenal Co. $42.24 -11.56% 100.50¢ 42.0 n/a 1.85% $24,217.04 Neutral
Fiserv Inc. $121.11 -8.70% 541.00¢ 22.4 2.9 0.00% $68,306.04 Overweight
Gen Digital Inc. $27.04 -5.98% 104.00¢ 26.0 2.7 1.85% $16,683.68 Overweight
Gilead Sciences Inc. $118.30 5.12% 38.00¢ 311.3 n/a 2.60% $147,401.80 Buy
Hasbro Inc $74.13 -2.46% 277.00¢ 26.8 0.0 2.83% $10,343.28 Buy
Henry Schein Inc. $63.25 -8.08% 307.00¢ 20.6 n/a 0.00% $7,852.87 Neutral
Hologic Inc. $67.00 5.02% 335.00¢ 20.0 0.2 0.00% $15,525.58 Overweight
Idexx Laboratories Inc. $639.15 -0.75% 1,077.00¢ 59.3 10.1 0.00% $52,157.20 Overweight
Illumina Inc. $93.00 -7.85% -769.00¢ n/a 0.0 0.00% $14,787.00 Overweight
Incyte Corp. $88.15 6.03% 16.00¢ 550.9 n/a 0.00% $17,051.21 Overweight
Intel Corp. $37.15 49.98% -438.00¢ n/a 0.0 1.02% $160,859.51 Neutral
Intuit Inc. $652.69 0.21% 1,382.00¢ 47.2 1.5 0.64% $182,184.71 Buy
Intuitive Surgical Inc. $435.61 0.37% 654.00¢ 66.6 2.4 0.00% $155,338.52 Overweight
J.B. Hunt Transport Services Inc. $138.83 1.82% 560.00¢ 24.8 n/a 1.24% $13,960.05 Overweight
JD.com, Inc. $33.14 -1.43% 48.00¢ 69.0 0.0 0.00% $91,349.05 Buy
KLA-Tencor Corp. $1,087.01 9.92% 3,053.00¢ 35.6 0.7 0.62% $143,510.32 Overweight
Kraft Heinz Co. $25.19 -1.72% 227.00¢ 11.1 n/a 6.35% $30,102.05 Neutral
Lam Research Corp. $144.78 21.45% 417.00¢ 34.7 0.0 0.64% $183,688.18 Buy
Liberty Global plc Series A $11.07 -6.90% -216.00¢ n/a 0.0 0.00% $4,858.26 Overweight
Liberty Global plc Series C $11.20 -6.67% -216.00¢ n/a 0.0 0.00% $2,033.48 n/a
Marriott International - Class A $266.19 0.40% 836.00¢ 31.8 n/a 0.91% $73,647.32 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,048.35 -12.31% 3,769.00¢ 54.3 0.6 0.00% $16,218,836.07 Buy
Meta Platforms Inc. $717.55 -6.17% 2,461.00¢ 29.2 0.5 0.28% $1,571,434.47 Buy
Microchip Technology Inc. $65.21 3.23% -1.00¢ n/a 0.0 2.78% $35,128.95 Overweight
Micron Technology Inc. $191.94 21.66% 70.00¢ 274.2 n/a 0.24% $212.86 Buy
Microsoft Corp. $513.43 -0.37% 1,370.00¢ 37.5 2.4 0.65% $3,816,838.57 Buy
Mondelez International Inc. $61.66 0.10% 344.00¢ 17.9 n/a 2.90% $81,257.34 Overweight
Monster Beverage Corp $68.65 6.68% 150.00¢ 45.8 n/a 0.00% $66,801.87 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $148.42 -4.14% 80.00¢ 185.5 4.3 0.00% $485,902.58 Buy
Netflix Inc. $1,203.29 0.09% 2,028.00¢ 59.3 0.9 0.00% $514,715.74 Buy
Nvidia Corp. $179.83 1.17% 297.00¢ 60.5 0.0 0.02% $4,401,698.95 Buy
O'Reilly Automotive Inc. $102.12 -3.93% 4,091.00¢ 2.5 0.5 0.00% $5,870.06 Buy
PACCAR Inc. $95.23 -6.79% 792.00¢ 12.0 0.1 4.38% $49,938.61 Overweight
Paychex Inc. $127.52 -3.37% 460.00¢ 27.7 n/a 3.15% $45,970.96 Neutral
Paypal Holdings Inc $67.98 1.30% 403.00¢ 16.9 3.6 0.00% $67,504.14 Overweight
QUALCOMM Inc. $162.97 1.09% 906.00¢ 18.0 0.5 0.00% $181,874.52 Overweight
Qvc Group Inc Series A $14.78 22.05% n/a n/a n/a n/a $5,485.35 Neutral
Regeneron Pharmaceuticals Inc. $576.42 0.67% 4,090.00¢ 14.1 1.4 0.00% $62,138.07 Buy
Ross Stores Inc. $156.99 6.76% 636.00¢ 24.7 1.8 0.94% $51,620.35 Buy
Seagate Technology Plc $219.38 3.91% 84,315.00¢ 0.3 0.0 158.61% $46,657.08 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $21.88 -6.66% -614.00¢ n/a 0.0 4.88% $7,417.32 Neutral
Skyworks Solutions Inc. $74.22 1.85% 372.00¢ 20.0 n/a 3.69% $11,867.78 Neutral
Starbucks Corp. $82.86 0.22% 332.00¢ 25.0 n/a 2.80% $93,921.81 Overweight
Synopsys Inc. $435.90 3.98% 941.00¢ 46.3 2.8 0.00% $65,805.21 Overweight
T-Mobile Us, Inc. $226.65 -5.46% 970.00¢ 23.4 0.6 1.64% $259,419.05 Overweight
Take-Two Interactive Software Inc. $261.50 5.76% -2,558.00¢ n/a 0.0 0.00% $46,311.65 Buy
Tesla Inc $435.15 6.12% 223.00¢ 195.1 n/a 0.00% $1,399,442.38 Overweight
Texas Instruments Inc $175.27 -1.64% 524.00¢ 33.4 n/a 3.00% $159,670.97 Overweight
Trip.com Group Limited $69.81 -5.81% -662.00¢ n/a 0.0 0.00% $5,232.47 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $538.49 2.36% 464,280.00¢ 0.1 0.0 0.00% $24,751.69 Overweight
Verisk Analytics Inc. $243.98 -4.35% 669.00¢ 36.5 1.3 0.64% $34,258.45 Overweight
Vertex Pharmaceuticals Inc. $407.90 3.74% -208.00¢ n/a 0.0 0.00% $104,805.82 Overweight
Vodafone Group Plc ADS $11.40 -3.47% 7.87p 124.4 23.2 0.46% $30,411.35 n/a
Walgreens Boots Alliance, Inc. $11.98 0.00% -1,001.00¢ n/a 0.0 10.27% $10,350.73 Neutral
Western Digital Corp. $120.44 17.63% 461.00¢ 26.1 0.0 0.08% $41,792.68 Buy
Workday, Inc. $234.76 5.39% 198.00¢ 118.6 n/a 0.00% $50,478.56 Overweight
Wynn Resorts Ltd. $118.07 -3.89% 456.00¢ 25.9 n/a 0.85% $12,730.54 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Top of Page