Nasdaq 100 (IXND)

 19,576.92
   
  • Change Today:
      0.00
  • 52 Week High: 19,609.05
  • 52 Week Low: 14,109.57
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $94.42 0.00% 194.00¢ 48.7 n/a 0.50% $114,521.45 Overweight
Adobe Systems Inc. $458.74 -5.48% 1,187.00¢ 39.2 2.3 0.00% $208,726.70 Buy
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $271.28 -3.22% 462.00¢ 55.3 n/a 0.00% $20,961.26 Overweight
Alphabet Inc. Class A $175.16 1.54% 584.00¢ 29.9 1.1 0.00% $2,182,493.65 Buy
Alphabet Inc. Class C $176.74 1.64% 584.00¢ 30.1 1.1 0.00% $2,202,180.47 n/a
Amazon.Com Inc. $183.83 -1.16% 290.00¢ 63.6 0.0 0.00% $1,908,706.91 Buy
American Airlines Group $11.44 -23.43% 126.00¢ 9.1 0.0 0.00% $7,484.88 Overweight
Amgen Inc. $298.50 -6.44% 1,256.00¢ 24.3 7.8 2.83% $159,816.90 Overweight
Analog Devices Inc. $234.03 8.47% 660.00¢ 35.6 1.4 1.42% $116,140.20 Buy
Apple Inc. $214.24 12.92% 616.00¢ 32.0 196.6 0.48% $3,331,445.15 Overweight
Applied Materials Inc. $237.55 9.22% 816.00¢ 27.2 2.8 0.55% $197,879.15 Overweight
Asml Holdings N.V. $1,052.71 12.30% 1,413.00¢ 72.8 n/a 0.56% $415,387.77 n/a
Autodesk Inc. $223.10 1.30% 381.00¢ 56.7 0.8 0.00% $47,966.50 Overweight
Automatic Data Processing Inc. $244.27 -0.95% 825.00¢ 30.6 1.8 1.90% $100,663.67 Neutral
Baidu Inc. $93.99 -15.13% 449.00¢ 21.4 n/a 0.00% $1,658,007.72 Buy
Biogen Inc $233.84 -0.63% 802.00¢ 28.1 n/a 0.00% $33,883.42 Overweight
Biomarin Pharmaceutical Inc. $84.24 4.78% -13.00¢ n/a 0.0 0.00% $15,149.72 Overweight
Booking Holdings Inc. $3,856.14 1.68% 11,867.00¢ 32.1 0.6 0.00% $132,643.50 Overweight
Broadcom Inc. $1,678.99 16.91% 3,393.00¢ 41.5 1.8 1.31% $695,101.86 Buy
Cadence Design Systems Inc. $307.54 4.93% 386.00¢ 76.3 3.3 0.00% $83,560.47 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $274.17 0.88% 3,054.00¢ 9.1 n/a 0.00% $39,816.34 Neutral
Check Point Software Technologies Ltd. $157.56 5.75% 603.00¢ 25.9 2.6 0.00% $21,617.23 Overweight
Cintas Corp. $691.96 -0.06% 1,321.00¢ 51.6 4.8 0.67% $70,394.48 Overweight
Cisco Systems Inc. $45.52 -8.36% 308.00¢ 14.9 1.7 3.36% $185,084.32 Overweight
Citrix Systems Inc. $103.90 -0.00% 248.00¢ 41.9 n/a 1.42% $33,785.58 Neutral
Cognizant Technology Solutions Corp. $64.61 -6.17% 421.00¢ 15.7 n/a 1.76% $32,175.78 Neutral
Comcast Corp. $37.58 -4.25% 373.00¢ 10.4 0.1 2.98% $181,966.47 Overweight
Costco Wholesale Corp. $845.96 7.49% 1,418.00¢ 59.6 7.8 0.45% $374,585.18 Buy
CSX Corp. $32.53 -3.87% 185.00¢ 17.7 n/a 1.34% $63,718.36 Buy
DENTSPLY Sirona Inc. $26.70 -5.52% -62.00¢ n/a 0.0 2.02% $5,532.24 Overweight
Dish Network Corp. $5.77 0.00% 434.00¢ 1.3 n/a 0.00% $3,064.42 Neutral
Dollar Tree Inc $106.53 -10.33% -27,679.17¢ n/a 0.0 0.00% $23,213,654,389.18 Overweight
eBay Inc. $53.69 2.42% 521.00¢ 10.2 0.0 1.88% $27,757.73 Neutral
Electronic Arts Inc. $135.87 6.46% 471.00¢ 29.0 0.5 0.56% $36,141.42 Overweight
Expedia Group Inc. $123.42 9.76% 550.00¢ 22.4 0.2 0.00% $16,232.44 Overweight
Fastenal Co. $64.29 -4.02% 202.00¢ 31.6 4.6 2.79% $36,772.72 Neutral
Fiserv Inc. $148.26 -4.35% 502.00¢ 29.5 1.1 0.00% $116,235.84 Overweight
Gen Digital Inc. $24.49 -2.24% 220.00¢ 11.2 0.2 2.02% $15,673.60 Overweight
Gilead Sciences Inc. $63.56 -5.15% 454.00¢ 14.3 0.6 4.64% $79,195.76 Overweight
Hasbro Inc $58.02 -4.12% -1,073.00¢ n/a 0.0 4.79% $8,052.54 Buy
Henry Schein Inc. $66.27 -11.33% 318.00¢ 21.5 n/a 0.00% $8,565.26 Neutral
Hologic Inc. $72.14 -3.63% 185.00¢ 40.3 n/a 0.00% $21,637.67 Overweight
Idexx Laboratories Inc. $506.12 -7.73% 1,017.00¢ 48.9 1.9 0.00% $54,410.94 Overweight
Illumina Inc. $109.22 -5.03% -734.00¢ n/a 0.0 0.00% $17,365.98 Overweight
Incyte Corp. $62.69 9.89% 267.00¢ 22.2 0.3 0.00% $14,060.55 Overweight
Intel Corp. $30.46 -2.59% 40.00¢ 76.8 n/a 2.41% $128,784.88 Neutral
Intuit Inc. $594.62 -9.24% 849.00¢ 67.6 4.5 0.54% $166,518.57 Buy
Intuitive Surgical Inc. $422.90 5.89% 512.00¢ 81.6 2.0 0.00% $148,987.67 Overweight
J.B. Hunt Transport Services Inc. $158.93 -5.17% 704.00¢ 22.7 n/a 1.05% $16,404.75 Buy
JD.com, Inc. $29.40 -12.55% 48.00¢ 61.1 0.0 0.00% $81,039.89 Buy
KLA-Tencor Corp. $830.03 9.25% 2,428.00¢ 31.7 3.2 0.68% $113,506.61 Overweight
Kraft Heinz Co. $32.54 -9.23% 233.00¢ 14.8 0.7 4.65% $39,633.72 Overweight
Lam Research Corp. $1,038.50 9.58% 3,330.00¢ 28.9 25.0 0.72% $138,428.93 Overweight
Liberty Global plc Series A $17.63 2.50% -216.00¢ n/a 0.0 0.00% $7,737.22 Overweight
Liberty Global plc Series C $18.05 2.73% -216.00¢ n/a 0.0 0.00% $3,277.18 n/a
Marriott International - Class A $240.47 1.89% 1,023.00¢ 22.6 0.5 0.85% $69,866.15 Neutral
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $1,580.53 -8.03% 1,964.00¢ 81.5 0.8 0.00% $80,128.13 Buy
Meta Platforms Inc. $504.10 4.69% 1,519.00¢ 32.5 0.4 0.00% $1,114,565.11 Buy
Microchip Technology Inc. $92.81 -2.67% 352.00¢ 26.4 n/a 1.81% $49,807.78 Buy
Micron Technology Inc. $143.14 11.99% -534.00¢ n/a 0.0 0.35% $157,167.72 Buy
Microsoft Corp. $441.58 4.37% 968.00¢ 43.8 140.8 0.64% $3,281,822.46 Buy
Mondelez International Inc. $66.10 -7.33% 364.00¢ 18.6 0.2 2.39% $89,134.72 Buy
Monster Beverage Corp $48.72 -10.18% 226.00¢ 23.3 n/a 0.00% $25,446.46 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $92.23 -6.61% 80.00¢ 117.4 2.7 0.00% $301,945.81 Buy
Netflix Inc. $653.26 6.48% 1,225.00¢ 52.4 2.5 0.00% $282,704.80 Overweight
Nvidia Corp. $129.61 36.97% 12.05¢ 1003.2 n/a 0.01% $319,359.04 Buy
O'Reilly Automotive Inc. $995.78 -1.45% 3,880.00¢ 25.2 1.7 0.00% $58,823.71 Overweight
PACCAR Inc. $107.10 -0.91% 878.00¢ 12.3 0.1 3.94% $56,045.43 Neutral
Paychex Inc. $122.67 -1.37% 432.00¢ 28.4 2.4 2.66% $44,222.53 Neutral
Paypal Holdings Inc $61.54 -3.69% 385.00¢ 17.5 0.2 0.00% $65,970.88 Overweight
QUALCOMM Inc. $217.81 11.92% 657.00¢ 31.4 n/a 1.50% $242,640.34 Overweight
Qurate Retail Inc. $0.68 -8.82% 84.00¢ 0.9 n/a 0.00% $253.30 Neutral
Regeneron Pharmaceuticals Inc. $1,026.55 4.94% 3,705.00¢ 27.1 n/a 0.00% $110,456.79 Overweight
Ross Stores Inc. $145.65 9.51% 556.00¢ 25.9 1.0 0.93% $48,817.80 Buy
Seagate Technology Plc $104.76 6.12% -256.00¢ n/a 0.0 2.91% $21,727.22 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $2.54 -16.45% 33.00¢ 7.8 1.2 3.88% $9,761.22 Neutral
Skyworks Solutions Inc. $106.33 12.65% 617.00¢ 14.7 n/a 2.80% $16,959.64 Neutral
Starbucks Corp. $80.24 6.00% 360.00¢ 22.6 0.9 2.65% $91,682.22 Neutral
Synopsys Inc. $586.54 1.09% 808.00¢ 70.7 2.8 0.00% $89,185.16 Buy
T-Mobile Us, Inc. $175.11 7.64% 702.00¢ 25.6 0.1 0.36% $209,397.76 Buy
Take-Two Interactive Software Inc. $157.72 6.51% -703.00¢ n/a 0.0 0.00% $26,638.91 Buy
Tesla Inc $182.47 4.87% 473.00¢ 37.5 2.1 0.00% $581,166.95 Neutral
Texas Instruments Inc $196.28 0.38% 713.00¢ 27.4 n/a 2.57% $178,418.52 Neutral
Trip.com Group Limited $50.68 -9.13% -662.00¢ n/a 0.0 0.00% $3,798.62 Strong Buy
Ulta Salon, Cosmetics & Fragrance Inc. $396.39 -1.74% 2,618.00¢ 14.6 1.8 0.00% $19,471.87 Overweight
Verisk Analytics Inc. $262.24 5.81% 419.00¢ 63.0 n/a 0.13% $37,581.35 Overweight
Vertex Pharmaceuticals Inc. $479.03 9.50% 1,405.00¢ 34.4 4.1 0.00% $123,443.64 Overweight
Vodafone Group Plc ADS $8.75 -9.23% 7.47p 111.5 n/a 1.08% $23,342.04 n/a
Walgreens Boots Alliance, Inc. $15.45 -13.64% -357.00¢ n/a 0.0 12.12% $18,115.34 Neutral
Western Digital Corp. $79.58 5.14% -544.00¢ n/a 0.0 0.00% $25,624.76 Buy
Workday, Inc. $207.08 -17.60% 528.00¢ 40.8 0.0 0.00% $43,626,372.31 Overweight
Wynn Resorts Ltd. $90.49 -7.30% 649.00¢ 14.4 0.0 0.27% $10,111.08 Overweight
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Top of Page