CAC MID & SMALL (CACMS)

14,317.40
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.22 -1.29% n/a n/a n/a n/a  49.93 Buy
ABC arbitrage  5.36 -8.69% n/a n/a n/a n/a  313.62 Buy
Abeo  8.50 -6.39% n/a n/a n/a n/a  63.87 Strong Buy
ABIONYX PHARMA  4.15 25.38% n/a n/a n/a n/a  78.63 Buy
Abivax Eur0.01  90.90 28.21% n/a n/a n/a n/a  919.83 Buy
Acanthe Developpement  0.25 -9.16% n/a n/a n/a n/a  36.49 n/a
Acteos  0.99 -9.77% n/a n/a n/a n/a  2.77 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  8.72 14.74% n/a n/a n/a n/a  60.46 Buy
ADP (Aéroports de Paris)  118.90 7.12% 303.00p 39.2 3.6 1.28%  34,243.20 Overweight
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  11.10 14.20% n/a n/a n/a n/a  296.83 Overweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  19.90 -7.23% 174.00p 11.4 n/a 5.03%  486.70 Buy
Altamir  27.44 7.61% n/a n/a n/a n/a  1,001.90 Neutral
Altarea  98.90 -3.98% n/a n/a n/a n/a  173.12 Neutral
Alten  71.45 4.61% 170.00p 42.0 0.2 1.54%  2,417.05 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  64.30 -4.24% n/a n/a n/a n/a  12,969.59 Buy
Aperam  30.26 6.77% 833.00p 3.6 0.0 6.61%  2,184.29 Overweight
Artprice Com  4.50 9.76% n/a n/a n/a n/a  29.93 n/a
Assystem  43.50 2.59% n/a n/a n/a n/a  681.57 Overweight
Ateme Eur0.14  5.56 -10.32% n/a n/a n/a n/a  57.81 Strong Buy
Aubay  50.00 4.38% n/a n/a n/a n/a  656.84 Buy
Aurea  6.14 10.04% n/a n/a n/a n/a  73.78 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.03 -0.58% n/a n/a n/a n/a  3.85 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.32 -8.99% n/a n/a n/a n/a  9.09 n/a
Bastide Le Confort Medical  24.70 1.65% n/a n/a n/a n/a  181.31 Buy
Beneteau  8.37 -1.24% 38.00p 22.0 0.0 1.43%  692.54 Overweight
BIC  48.30 -9.72% 429.00p 11.3 0.3 3.93%  2,253.09 Overweight
Bigben Interactive  1.08 -11.48% n/a n/a n/a n/a  20.74 Overweight
bioMerieux  111.60 -0.71% 134.33p 83.1 11.1 0.29%  13,209.11 Overweight
Boiron  28.10 -1.40% 202.00p 13.9 n/a 2.49%  545.55 n/a
Bollore  4.83 2.07% 14.81p 32.6 0.2 0.62%  14,138.36 Overweight
Bonduelle  8.89 11.12% 98.50p 9.0 n/a 4.22%  286.98 Overweight
Casino Guichard Perrachon  0.35 -26.07% 263.00p 0.1 0.0 783.10%  38.95 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  9.65 -13.38% n/a n/a n/a n/a  227.27 Overweight
Cibox Inter A Ctiv  11.21 1.71% n/a n/a n/a n/a  1,111.28 n/a
Claranova Se  1.69 0.48% n/a n/a n/a n/a  665.21 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.28 -2.68% n/a n/a n/a n/a  2,402.75 Overweight
Coheris  14.65 47.38% n/a n/a n/a n/a  83.29 n/a
Covivio  55.60 -2.46% n/a n/a n/a n/a  4,628.20 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  278.80 -2.65% n/a n/a n/a n/a  2,327.62 Strong Buy
Dbv Technologies - Promesses Eur0.10  2.62 66.14% n/a n/a n/a n/a  94.91 Buy
Derichebourg  5.92 11.70% 36.00p 16.4 0.0 0.00%  970.16 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  1.57 -50.03% n/a n/a n/a n/a  33.89 Overweight
Elior Group  2.80 8.86% n/a n/a n/a n/a  499.65 Overweight
Elis Eur10  24.16 1.77% n/a n/a n/a n/a  5,320.69 Buy
Eramet  59.40 6.07% 1,243.00p 4.8 0.0 5.89%  1,582.17 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  97.45 -2.50% 698.00p 14.0 0.0 8.72%  1,252.68 n/a
Eurazeo SE  59.15 5.25% n/a n/a n/a n/a  4,615.53 Buy
Euronext Aiw  124.00 -2.21% n/a n/a n/a n/a  8,680.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  3.35 -2.89% 153.90p 2.2 0.1 26.83%  780.96 Underweight
Exel Industries  34.40 -4.44% 190.00p 18.1 n/a 1.42%  233.19 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  12.15 4.29% n/a n/a n/a n/a  386.85 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  28.40 -2.74% n/a n/a n/a n/a  760.92 Overweight
Gaumont  93.00 18.47% 287.00p 32.4 2.6 0.32%  290.15 n/a
Gea Grenobl.Elect.  83.00 -0.60% n/a n/a n/a n/a  99.23 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 -32.87% n/a n/a n/a n/a  0.43 Strong Buy
Genfit  3.62 14.49% n/a n/a n/a n/a  140.49 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.14 -19.05% n/a n/a n/a n/a  3.45 Neutral
Getlink SE  15.83 2.59% n/a n/a n/a n/a  8,706.50 Overweight
GL Events  27.70 -9.18% 142.28p 19.5 4.6 3.14%  664.42 Buy
GPE Group Pizzorno  60.20 6.74% n/a n/a n/a n/a  240.80 Overweight
Groupe Crit  62.00 1.97% n/a n/a n/a n/a  697.50 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.01 3.76% n/a n/a n/a n/a  1.31 Sell
Groupe Sfpi  1.76 -13.30% n/a n/a n/a n/a  158.35 Strong Buy
Gtt Promesses  171.60 10.00% n/a n/a n/a n/a  6,362.65 Buy
Guerbet  15.92 17.06% 48.25p 33.0 n/a 2.83%  200.33 Underweight
Guillemot  5.12 1.19% n/a n/a n/a n/a  78.27 Overweight
Haulotte  2.03 1.50% -143.00p n/a 0.0 0.00%  63.68 Underweight
Herige  21.30 0.00% n/a n/a n/a n/a  63.76 Buy
High Co  3.95 -3.42% n/a n/a n/a n/a  88.56 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Buy
Icade  21.12 -0.75% 2,392.00p 0.9 0.0 34.56%  1,574.19 Neutral
Imerys  21.38 -4.47% 319.00p 6.7 0.0 5.61%  1,704.45 Neutral
Infotel  40.30 -4.95% n/a n/a n/a n/a  268.28 Buy
Innate Pharma Prom  1.67 2.20% n/a n/a n/a n/a  107.08 Overweight
Interparfums  28.52 0.14% n/a n/a n/a n/a  1,225.38 Overweight
Inventiva  3.60 -27.13% n/a n/a n/a n/a  80.13 Buy
Ipsen  121.80 7.41% 113.00p 107.8 n/a 0.66%  10,206.13 Overweight
Ipsos  33.24 -11.60% 237.91p 14.0 1.0 1.68%  1,482.26 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  4.04 34.67% n/a n/a n/a n/a  63.33 n/a
Jacquet Metal Service  17.52 -7.98% n/a n/a n/a n/a  420.98 Neutral
JC Decaux Sa.  15.79 4.09% 78.20p 20.2 0.0 0.00%  3,359.58 Overweight
Kaufman Et Broad  29.20 -2.18% 85.00p 34.4 0.0 0.00%  638.43 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  11.25 37.53% n/a n/a n/a n/a  42.37 Overweight
Lagardere SCA  18.90 -4.74% 129.00p 14.7 0.8 6.88%  2,478.42 Overweight
Lectra Ex.Lect.Sy.  23.00 -2.75% n/a n/a n/a n/a  735.29 Buy
Linedata Services  44.90 -22.85% n/a n/a n/a n/a  327.47 Neutral
Lisi  50.80 9.36% n/a n/a n/a n/a  2,749.01 Overweight
LNA Sante SA  24.20 -5.10% n/a n/a n/a n/a  234.88 Buy
Lumibird  21.70 2.36% n/a n/a n/a n/a  344.69 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  17.42 -5.43% -45.00p n/a 0.0 0.00%  691.02 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.91 -1.36% n/a n/a n/a n/a  124.44 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  4.82 -4.48% -127.00p n/a 0.0 5.18%  942.32 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  2.04 11.14% n/a n/a n/a n/a  92.52 Neutral
Media 6  9.50 9.83% n/a n/a n/a n/a  28.98 n/a
Memscap Regpt  4.03 -1.59% n/a n/a n/a n/a  30.06 Strong Buy
Mercialys  10.58 -3.99% 146.00p 7.2 0.2 11.91%  973.88 Overweight
Mersen  21.90 -13.10% n/a n/a n/a n/a  454.79 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  11.96 -6.27% 122.30p 9.8 0.8 8.36%  1,511.91 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  17.90 26.95% n/a n/a n/a n/a  397.38 Buy
Nexans  122.00 -5.43% 260.63p 46.8 0.1 0.80%  5,319.80 Overweight
Nexity  9.08 -18.64% 226.00p 4.0 0.0 22.03%  509.66 Overweight
Oeneo  9.24 -2.94% n/a n/a n/a n/a  583.79 Neutral
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  5.92 -0.42% n/a n/a n/a n/a  86.87 Overweight
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  9.00 7.14% n/a n/a n/a n/a  271.57 n/a
Passat  4.36 0.23% n/a n/a n/a n/a  18.31 n/a
Perrier (Gerard)  77.20 -4.69% n/a n/a n/a n/a  306.73 Overweight
Pierre Vacances  1.63 -2.75% 84.00p 1.9 n/a 43.05%  15.94 Buy
PLAST.VAL LOIRE  1.81 18.30% n/a n/a n/a n/a  40.05 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.31 -14.36% n/a n/a n/a n/a  8.02 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  14.92 12.86% n/a n/a n/a n/a  515.68 Overweight
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  42.98 -6.03% 150.00p 28.7 n/a 3.02%  2,158.62 Neutral
Rexel  30.00 8.70% n/a n/a n/a n/a  9,119.67 Overweight
Rubis  31.48 -0.76% 119.49p 26.3 1.9 2.35%  3,060.20 Buy
Sartorius Stedim  207.20 21.13% 46.83p 442.4 11.7 0.07%  19,099.74 Overweight
SCBSM  9.65 6.63% n/a n/a n/a n/a  129.29 Overweight
SEB  47.98 -25.15% 3.87p 135.8 0.4 0.29%  2,407.11 Buy
Seche Environnem.  70.20 -3.70% 319.00p 22.0 2.2 1.85%  551.61 Overweight
Sergeferrari Group Eur0.40  7.58 3.27% n/a n/a n/a n/a  93.23 Buy
Ses Global Fdr  6.64 2.07% 133.00p 5.0 1.1 12.04%  2,548.08 Overweight
SMCP  6.11 -6.57% n/a n/a n/a n/a  454.97 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  41.05 7.15% -591.06p n/a 0.0 0.00%  1,298.70 Neutral
Solocal Groupe  3.46 -5.85% n/a n/a n/a n/a  2,022.82 Buy
Sopra Steria Group  134.90 -15.90% n/a n/a n/a n/a  2,771.88 Overweight
SPIE  44.12 -5.48% n/a n/a n/a n/a  6,797.84 Buy
Srp-Promesses  0.46 -2.77% n/a n/a n/a n/a  15.81 Overweight
ST Dupont  0.09 -6.90% n/a n/a n/a n/a  48.13 n/a
Stef  121.00 0.50% n/a n/a n/a n/a  1,593.04 Overweight
Sword Group  36.70 2.51% 250.00p 14.7 2.7 1.88%  350.30 Buy
Synergie  33.60 5.33% 63.00p 53.3 0.7 0.89%  818.56 Overweight
Tarkett Promesses  16.85 1.51% n/a n/a n/a n/a  1,073.73 n/a
TF1  7.93 -8.06% 107.00p 7.4 0.1 6.94%  1,665.47 Overweight
Touax  5.48 0.00% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  1.34 17.54% -117.80p n/a 0.0 0.00%  83.68 Buy
Trigano  144.50 -3.86% 77.00p 187.7 n/a 0.07%  2,794.09 Strong Buy
U10  1.38 -0.72% n/a n/a n/a n/a  23.82 Neutral
Union Tech.Infor.  0.11 4.65% n/a n/a n/a n/a  0.97 n/a
Vallourec  16.14 -1.25% -4,400.00p n/a 0.0 0.00%  7,394.22 Overweight
Valneva SE  4.04 -11.63% n/a n/a n/a n/a  367.49 Buy
VERIMATRIX  0.16 -19.21% n/a n/a n/a n/a  13.89 Neutral
Vicat  65.00 7.79% 452.00p 14.4 2.4 2.31%  2,853.05 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  354.50 12.90% 732.00p 48.4 0.8 0.42%  2,998.36 Overweight
Voltalia  7.14 -1.11% n/a n/a n/a n/a  349.56 Buy
Vranken-Pommery Monopole  11.90 -3.25% n/a n/a n/a n/a  106.35 Neutral
Wavestone  51.60 6.94% n/a n/a n/a n/a  1,042.14 Overweight
Wendel Invest.  81.40 0.99% 1,388.00p 5.9 0.0 1.54%  3,767.24 Buy
X-Fab  5.50 -20.17% n/a n/a n/a n/a n/a Buy
Xilam Animation  3.00 0.00% n/a n/a n/a n/a  14.73 Neutral

Top of Page