BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,843.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 1,857.00p
  • 52 Week Low: 1,145.00p
  • Currency: UK Pounds
  • Shares Issued: 3,017.54m
  • Volume: 5,736,329
  • Market Cap: £55,613m
  • RiskGrade: 108

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
28-Mar-25 Sell Charles Woodburn 1,564.60p 877,344 £13,726,924.14
04-Jun-24 Sell Charles Woodburn 1,388.84p 485,694 £6,745,512.59
07-Apr-25 Sell Brad Greve 1,496.60p 363,705 £5,443,208.89
26-Mar-25 Sell Tom Arseneault 1,567.90p 165,890 £2,600,989.29
26-Mar-25 Sell Tom Arseneault 1,567.90p 160,277 £2,512,983.07
12-Mar-25 Sell Tom Arseneault 1,556.94p 155,717 £2,424,413.25
22-Oct-24 Sell Tom Arseneault 1,330.15p 180,787 £2,404,736.44
17-Oct-24 Sell Tom Arseneault 1,330.15p 152,999 £2,035,114.64
12-Mar-25 Exercise of option Tom Arseneault 649.00p 267,026 £1,732,998.68
22-Oct-24 Transfer From Tom Arseneault 1,330.15p 108,471 £1,442,825.90
22-Oct-24 Buy Tom Arseneault 498.80p 289,258 £1,442,818.88
17-Oct-24 Buy Tom Arseneault 542.50p 258,380 £1,401,711.55
03-Jun-24 Buy Brad Greve 1,405.47p 732 £10,288.04
02-Dec-24 Buy Brad Greve 1,249.30p 559 £6,983.59
03-Jun-24 Buy Dividends Charles Woodburn 1,407.49p 59 £830.42
02-Dec-24 Buy Dividends Charles Woodburn 1,252.95p 47 £588.89
03-Jun-24 Buy Dividends Brad Greve 1,407.49p 29 £408.17
02-Dec-24 Buy Dividends Brad Greve 1,252.95p 23 £288.18
16-Sep-24 Buy Charles Woodburn 1,340.84p 12 £160.90
14-Jun-24 Buy Charles Woodburn 1,334.28p 12 £160.11

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAE Market Data

Currency UK Pounds
Share Price 1,843.00p
Change Today 1.00p
% Change 0.05 %
52 Week High 1,857.00p
52 Week Low 1,145.00p
Volume 5,736,329
Shares Issued 3,017.54m
Market Cap £55,613m
RiskGrade 108

BAE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.02% below the market average98.02% below the market average98.02% below the market average98.02% below the market average98.02% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Price Trend
90.85% above the market average90.85% above the market average90.85% above the market average90.85% above the market average90.85% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
84.72% below the market average84.72% below the market average84.72% below the market average84.72% below the market average84.72% below the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Growth
18.19% above the market average18.19% above the market average18.19% above the market average18.19% above the market average18.19% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 6
Sell 2
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BAE Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Apr-25 24-Oct-24
Paid 02-Jun-25 02-Dec-24
Amount 20.60p 12.40p

Trades for 23-May-2025

Time Volume / Share Price
15:30 0 @ 1,850.00p
15:30 0 @ 1,850.00p
15:30 0 @ 1,850.00p
15:30 1 @ 1,851.00p
15:30 0 @ 1,851.00p

BAE Key Personnel

CEO Charles Woodburn
Chair Cressida Hogg

Top of Page