NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

525.80p
   
  • Change Today:
      0.60p
  • 52 Week High: 562.80p
  • 52 Week Low: 329.70p
  • Currency: UK Pounds
  • Shares Issued: 8,052m
  • Volume: 14,007,364
  • Market Cap: £42,336m
  • RiskGrade: 62
  • Beta: 0.00

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
25-Nov-24 Sell Katie Murray 392.43p 533,746 £2,094,579.40
07-Aug-25 Sell Paul Thwaite 516.34p 26,481 £136,732.00
07-Aug-25 Sell Katie Murray 516.34p 18,055 £93,225.19
01-Apr-25 Buy Richard Haythornthwait 453.90p 2,625 £11,914.88
01-Jul-25 Buy Richard Haythornthwait 501.00p 2,378 £11,913.78
02-Jan-25 Buy Richard Haythornthwait 397.10p 2,665 £10,582.71
01-Oct-24 Buy Richard Haythornthwait 344.45p 3,072 £10,581.50
01-Apr-25 Buy Frank Dangeard 453.90p 719 £3,263.54
01-Apr-25 Buy Stuart Lewis 453.90p 702 £3,186.38
01-Jul-25 Buy Stuart Lewis 501.00p 636 £3,186.36
01-Apr-25 Buy Geeta Gopalan 453.90p 685 £3,109.22
01-Jul-25 Buy Geeta Gopalan 501.00p 620 £3,106.20
01-Jul-25 Buy Roisin Donnelly 501.00p 619 £3,101.19
01-Apr-25 Buy Roisin Donnelly 453.90p 683 £3,100.14
01-Oct-24 Buy Patrick Flynn 344.45p 894 £3,079.38
02-Jan-25 Buy Patrick Flynn 397.10p 775 £3,077.52
02-Jan-25 Buy Stuart Lewis 397.10p 774 £3,073.55
01-Oct-24 Buy Stuart Lewis 344.45p 892 £3,072.49
02-Jan-25 Buy Geeta Gopalan 397.10p 771 £3,061.64
01-Oct-24 Buy Frank Dangeard 344.45p 872 £3,003.60

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RBS Market Data

Currency UK Pounds
Share Price 525.80p
Change Today 0.60p
% Change 0.11 %
52 Week High 562.80p
52 Week Low 329.70p
Volume 14,007,364
Shares Issued 8,052m
Market Cap £42,336m
Beta 0.00
RiskGrade 62

RBS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.37% above the market average54.37% above the market average54.37% above the market average54.37% above the market average54.37% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
90.26% above the market average90.26% above the market average90.26% above the market average90.26% above the market average90.26% above the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average
Income
82.40% above the market average82.40% above the market average82.40% above the market average82.40% above the market average82.40% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
36.13% above the market average36.13% above the market average36.13% above the market average36.13% above the market average36.13% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 7
Buy 7
Neutral 2
Sell 2
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RBS Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 13-Mar-25
Paid 12-Sep-25 28-Apr-25
Amount 9.50p 15.50p

Trades for 18-Sep-2025

Time Volume / Share Price
15:27 14 @ 524.60p
15:26 2 @ 525.00p
15:03 21 @ 524.20p
16:48 4,523 @ 525.80p
16:38 100,000 @ 525.40p

RBS Key Personnel

CEO Paul Thwaite
Chair Richard Haythornthwait

Top of Page