Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

410.80p
   
  • Change Today:
      3.20p
  • 52 Week High: 411.40
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,564m
  • Volume: 1,308,007
  • Market Cap: £26,963m
  • RiskGrade: 107

Latest Deals

Traded Action Notifier PriceAmountValue
07-Jul-25 Buy Ken Murphy 405.69p 34 £137.93
27-Jun-25 Buy Dividends Bertrand Bodson 403.36p 1,453 £5,860.86
27-Jun-25 Buy Dividends Stewart Gilliland 404.22p 507 £2,049.41
27-Jun-25 Buy Dividends Stewart Gilliland 404.22p 759 £3,068.05
27-Jun-25 Buy Imran Nawaz 404.22p 11,666 £47,156.54

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
27-Jun-25 Buy Imran Nawaz 404.22p 11,666 £47,156.54
27-Jun-25 Buy Dividends Bertrand Bodson 403.36p 1,453 £5,860.86
27-Jun-25 Buy Dividends Stewart Gilliland 404.22p 759 £3,068.05
27-Jun-25 Buy Dividends Stewart Gilliland 404.22p 507 £2,049.41
07-Jul-25 Buy Ken Murphy 405.69p 34 £137.93

Director Shareholdings

Notifier Holding Value*
Imran Nawaz 2,125,012 £8,729,549
Ken Murphy 1,411,126 £5,796,906
Gerard Murphy 90,000 £369,720
Bertrand Bodson 65,034 £267,160
Stewart Gilliland 54,294 £223,040
Melissa Bethell 37,447 £153,832
Dame Carolyn Fairbairn 35,000 £143,780
Karen Whitworth 28,100 £115,435
Caroline Silver 15,000 £61,620
Thierry Garnier 15,000 £61,620

Major Shareholders

Notifier** Holding Value*
Silchester International Investors LLP 364,353,812 £1,496,765,460
BlackRock Inc 305,557,179 £1,255,228,891
Deutsche Bank AG 268,138,597 £1,101,513,356
FIL Limited 233,045,109 £957,349,308
Berkshire Hathaway Inc 269 £1,105

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 410.80p
Change Today 3.20p
% Change 0.79 %
52 Week High 411.40
52 Week Low 314.60
Volume 1,308,007
Shares Issued 6,564m
Market Cap £26,963m
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.08% below the market average62.08% below the market average62.08% below the market average62.08% below the market average62.08% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
77.31% above the market average77.31% above the market average77.31% above the market average77.31% above the market average77.31% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
13.77% above the market average13.77% above the market average13.77% above the market average13.77% above the market average13.77% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
32.29% above the market average32.29% above the market average32.29% above the market average32.29% above the market average32.29% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 2
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 10-Oct-24
Paid 27-Jun-25 22-Nov-24
Amount 9.45p 4.25p

Trades for 17-Jul-2025

Time Volume / Share Price
10:17 1,992 @ 410.80p
10:17 1 @ 410.90p
10:16 0 @ 410.90p
10:16 1 @ 410.80p
10:16 2,413 @ 410.85p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page