Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

366.40p
   
  • Change Today:
    -2.10p
  • 52 Week High: 374.50
  • 52 Week Low: 273.70
  • Currency: UK Pounds
  • Shares Issued: 6,745m
  • Volume: 40,046,444
  • Market Cap: £24,715m
  • RiskGrade: 107
  • Beta: 0.72

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
15-Jan-24 Buy Dame Carolyn Fairbairn 299.55p 35,000 £104,842.25
01-Jul-24 Buy Dividends Imran Nawaz 308.95p 9,009 £27,833.31
22-Nov-24 Buy Dividends Imran Nawaz 354.22p 3,835 £13,584.34
01-Jul-24 Buy Dividends Ken Murphy 308.95p 2,067 £6,386.00
01-Jul-24 Buy Dividends Bertrand Bodson 308.33p 1,609 £4,961.03
28-Jun-24 Buy Dividends Stewart Gilliland 308.65p 1,394 £4,302.58
01-Jul-24 Buy Dividends Alison Platt 308.95p 1,010 £3,120.39
22-Nov-24 Buy Bertrand Bodson 354.86p 734 £2,604.69
22-Nov-24 Buy Dividends Alison Platt 349.90p 471 £1,648.03
22-Nov-24 Buy Dividends Stewart Gilliland 354.22p 385 £1,363.75
22-Nov-24 Buy Dividends Imran Nawaz 349.90p 319 £1,116.18
22-Nov-24 Buy Dividends Stewart Gilliland 354.22p 257 £910.35
27-Sep-24 Buy Ken Murphy 360.95p 39 £140.77
19-Jan-24 Buy Ken Murphy 298.20p 47 £140.15
07-Jun-24 Buy Ken Murphy 308.76p 45 £138.94
05-Jul-24 Buy Ken Murphy 308.70p 45 £138.91
12-Apr-24 Buy Ken Murphy 282.34p 49 £138.35
25-Oct-24 Buy Ken Murphy 354.62p 39 £138.30
15-Mar-24 Buy Ken Murphy 287.90p 48 £138.19
22-Nov-24 Buy Ken Murphy 354.22p 39 £138.15

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 366.40p
Change Today -2.10p
% Change -0.57 %
52 Week High 374.50
52 Week Low 273.70
Volume 40,046,444
Shares Issued 6,745m
Market Cap £24,715m
Beta 0.72
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.08% below the market average69.08% below the market average69.08% below the market average69.08% below the market average69.08% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
85.29% above the market average85.29% above the market average85.29% above the market average85.29% above the market average85.29% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Income
15.06% above the market average15.06% above the market average15.06% above the market average15.06% above the market average15.06% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
46.30% above the market average46.30% above the market average46.30% above the market average46.30% above the market average46.30% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average

What The Brokers Say

Strong Buy 5
Buy 8
Neutral 1
Sell 1
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Oct-24 16-May-24
Paid 22-Nov-24 28-Jun-24
Amount 4.25p 8.25p

Trades for 20-Dec-2024

Time Volume / Share Price
15:04 1 @ 366.80p
15:04 1 @ 366.80p
15:04 1 @ 366.80p
15:04 1 @ 366.80p
15:03 6 @ 366.80p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page