Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

456.80p
   
  • Change Today:
      3.80p
  • 52 Week High: 475.60p
  • 52 Week Low: 314.60p
  • Currency: UK Pounds
  • Shares Issued: 6,426m
  • Volume: 16,627,126
  • Market Cap: £29,354m
  • RiskGrade: 107

Latest Deals

Traded Action Notifier PriceAmountValue
21-Nov-25 Buy Stewart Gilliland 453.01p 353 £1,599.13
21-Nov-25 Buy Bertrand Bodson 453.80p 671 £3,045.00
21-Nov-25 Buy Imran Nawaz 453.01p 5,405 £24,485.19
21-Nov-25 Buy Ken Murphy 453.01p 31 £140.43
24-Oct-25 Buy Ken Murphy 454.21p 30 £136.26
26-Sep-25 Buy Ken Murphy 440.53p 32 £140.97
29-Aug-25 Buy Ken Murphy 422.13p 32 £135.08
01-Aug-25 Buy Ken Murphy 425.84p 33 £140.53
07-Jul-25 Buy Ken Murphy 405.69p 34 £137.93
27-Jun-25 Buy Dividends Bertrand Bodson 403.36p 1,453 £5,860.86
27-Jun-25 Buy Dividends Stewart Gilliland 404.22p 507 £2,049.41
27-Jun-25 Buy Dividends Stewart Gilliland 404.22p 759 £3,068.05
27-Jun-25 Buy Imran Nawaz 404.22p 11,666 £47,156.54
24-Jun-25 Transfer From Imran Nawaz 0.000p 624,311 £0.00
24-Jun-25 Transfer From Ken Murphy 0.000p 1,298,582 £0.00
06-Jun-25 Buy Ken Murphy 391.79p 35 £137.13
11-Apr-25 Buy Ken Murphy 324.78p 43 £139.66
11-Apr-25 Buy Imran Nawaz 325.30p 15,370 £49,998.61
11-Apr-25 Buy Ken Murphy 325.91p 40,000 £130,365.20
14-Mar-25 Buy Ken Murphy 371.00p 37 £137.27

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 456.80p
Change Today 3.80p
% Change 0.84 %
52 Week High 475.60p
52 Week Low 314.60p
Volume 16,627,126
Shares Issued 6,426m
Market Cap £29,354m
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 2
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 15-May-25
Paid 21-Nov-25 27-Jun-25
Amount 4.80p 9.45p

Trades for 02-Dec-2025

Time Volume / Share Price
16:20 2 @ 456.60p
16:07 9 @ 456.20p
16:16 83 @ 456.50p
16:48 1,767 @ 456.80p
16:47 187,876 @ 456.48p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page