Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

 398.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 551.50
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 150.49m
  • Volume: 48,972
  • Market Cap: £599.54m
  • RiskGrade: 146

Latest Deals

Traded Action Notifier PriceAmountValue
19-Mar-25 Buy Michael N Biggs 288.40p 5,000 £14,420.00
13-Dec-24 Sell Mike Morgan 241.00p 10,885 £26,232.85
13-Dec-24 Exercise of option Mike Morgan 0.000p 23,076 £0.00
05-Dec-24 Buy Adrian Sainsbury 231.00p 65 £150.15
05-Nov-24 Buy Adrian Sainsbury 226.00p 67 £151.42
07-Oct-24 Buy Adrian Sainsbury 373.40p 40 £149.36
24-Sep-24 Buy Michael N Biggs 415.80p 3,500 £14,553.00
24-Sep-24 Buy Sally Williams 410.40p 4,848 £19,896.19
05-Sep-24 Buy Adrian Sainsbury 552.40p 27 £149.15
05-Aug-24 Buy Adrian Sainsbury 463.70p 33 £153.02
15-Jul-24 Buy Mike Morgan 506.00p 3,960 £20,037.60
15-Jul-24 Buy Mike Morgan 506.00p 3,960 £20,037.60
15-Jul-24 Sell Mike Morgan 506.00p 7,920 £40,075.20
05-Jul-24 Buy Adrian Sainsbury 495.70p 30 £148.71

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CBG Market Data

Currency UK Pounds
Share Price 398.40p
Change Today 0.000p
% Change 0.00 %
52 Week High 551.50
52 Week Low 185.00
Volume 48,972
Shares Issued 150.49m
Market Cap £599.54m
RiskGrade 146

CBG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.31% above the market average92.31% above the market average92.31% above the market average92.31% above the market average92.31% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Price Trend
11.76% below the market average11.76% below the market average11.76% below the market average11.76% below the market average11.76% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Income Not Available
Growth
51.22% below the market average51.22% below the market average51.22% below the market average51.22% below the market average51.22% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 7
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CBG Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Oct-23 23-Mar-23
Paid 24-Nov-23 26-Apr-23
Amount 45.00p 22.50p

Trades for 04-Jul-2025

Time Volume / Share Price
10:32 190 @ 398.40p
10:32 76 @ 398.00p
10:32 175 @ 398.00p
10:32 101 @ 398.00p
10:32 102 @ 398.00p

CBG Key Personnel

Chair Michael N Biggs

Top of Page