North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

333.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 351.00
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 120.91m
  • Volume: 148,101
  • Market Cap: £402.64m

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
08-Oct-24 Buy Charles Park 319.88p 223,000 £713,332.42
16-Jul-24 Buy Patrick Edwardson 300.00p 200,000 £600,000.00
11-Oct-24 Buy Charles Park 323.47p 163,500 £528,873.44
30-Jan-25 Buy Charles Park 344.00p 95,000 £326,800.01
22-Jul-24 Buy Patrick Edwardson 300.00p 100,000 £300,000.00
17-Jul-24 Buy Patrick Edwardson 297.00p 83,755 £248,752.35
07-Oct-24 Buy Patrick Edwardson 316.96p 40,000 £126,783.00
31-Jan-25 Buy Charles Park 344.00p 23,000 £79,120.00
07-Oct-24 Buy Patrick Edwardson 316.91p 20,000 £63,381.18
10-Oct-24 Buy Charles Park 321.50p 15,000 £48,225.00
15-Jul-24 Buy Patrick Edwardson 296.57p 16,245 £48,176.97
07-Oct-24 Sell Patrick Edwardson 316.52p 10,000 £31,652.00
07-Oct-24 Buy Susannah Nicklin 313.50p 1,582 £4,959.57

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NAIT Market Data

Currency UK Pounds
Share Price 333.00p
Change Today 5.00p
% Change 1.52 %
52 Week High 351.00
52 Week Low 289.50
Volume 148,101
Shares Issued 120.91m
Market Cap £402.64m

NAIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.27% below the market average58.27% below the market average58.27% below the market average58.27% below the market average58.27% below the market average
22.34% below the sector average22.34% below the sector average22.34% below the sector average22.34% below the sector average22.34% below the sector average
Price Trend
38.49% above the market average38.49% above the market average38.49% above the market average38.49% above the market average38.49% above the market average
39.33% above the sector average39.33% above the sector average39.33% above the sector average39.33% above the sector average39.33% above the sector average
Income
16.09% below the market average16.09% below the market average16.09% below the market average16.09% below the market average16.09% below the market average
38.78% above the sector average38.78% above the sector average38.78% above the sector average38.78% above the sector average38.78% above the sector average
Growth
50.59% below the market average50.59% below the market average50.59% below the market average50.59% below the market average50.59% below the market average
43.48% below the sector average43.48% below the sector average43.48% below the sector average43.48% below the sector average43.48% below the sector average

NAIT Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 26-Jun-25 17-Apr-25
Paid 31-Jul-25 07-May-25
Amount 2.80p 4.10p

Trades for 02-Jul-2025

Time Volume / Share Price
15:51 5,770 @ 333.00p
15:51 400 @ 333.00p
15:51 1,588 @ 333.00p
15:51 400 @ 333.00p
15:51 404 @ 333.00p

Top of Page