The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

210.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 221.00p
  • 52 Week Low: 163.00p
  • Currency: UK Pounds
  • Shares Issued: 353.60m
  • Volume: 693,819
  • Market Cap: £744.33m

Latest Deals

Traded Action Notifier PriceAmountValue
05-Dec-25 Buy Daniel Burgess 211.28p 18,000 £38,030.40
27-Nov-25 Buy James Williams 208.00p 15,000 £31,200.00
25-Nov-25 Buy Stuart Paterson 203.08p 48,587 £98,670.77

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ESCT Market Data

Currency UK Pounds
Share Price 210.50p
Change Today -0.50p
% Change -0.24 %
52 Week High 221.00p
52 Week Low 163.00p
Volume 693,819
Shares Issued 353.60m
Market Cap £744.33m

ESCT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
72.20% above the market average72.20% above the market average72.20% above the market average72.20% above the market average72.20% above the market average
88.63% above the sector average88.63% above the sector average88.63% above the sector average88.63% above the sector average88.63% above the sector average
Income Not Available
Growth
18.86% below the market average18.86% below the market average18.86% below the market average18.86% below the market average18.86% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

ESCT Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 18-Sep-25 03-Apr-25
Paid 08-Oct-25 02-May-25
Amount 3.45p 1.45p

Trades for 11-Dec-2025

Time Volume / Share Price
16:04 35 @ 210.50p
15:59 1,424 @ 211.50p
15:52 11,562 @ 210.63p
15:46 2,555 @ 210.80p
15:45 467 @ 210.50p

Top of Page