Shearwater Group (SWG)

Sector:

Mining

Index:

FTSE AIM All-Share

45.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 68.50
  • 52 Week Low: 29.50
  • Currency: UK Pounds
  • Shares Issued: 23.83m
  • Volume: 63,990
  • Market Cap: £10.84m
  • RiskGrade: 492

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
18-Feb-25 Sell Phil Higgins 35.00p 114,284 £39,999.40
18-Feb-25 Buy Phil Higgins 32.03p 57,142 £18,299.73
18-Feb-25 Buy Phil Higgins 32.03p 57,142 £18,299.73
17-Feb-25 Buy Jonathan David Hall 36.50p 13,500 £4,927.50
17-Nov-25 Buy Phil Higgins 48.70p 10,000 £4,870.00
17-Nov-25 Buy Jonathan David Hall 48.50p 10,000 £4,850.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SWG Market Data

Currency UK Pounds
Share Price 45.50p
Change Today -2.00p
% Change -4.21 %
52 Week High 68.50
52 Week Low 29.50
Volume 63,990
Shares Issued 23.83m
Market Cap £10.84m
RiskGrade 492

SWG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.95% below the market average14.95% below the market average14.95% below the market average14.95% below the market average14.95% below the market average
43.31% above the sector average43.31% above the sector average43.31% above the sector average43.31% above the sector average43.31% above the sector average
Price Trend
88.47% above the market average88.47% above the market average88.47% above the market average88.47% above the market average88.47% above the market average
67.41% above the sector average67.41% above the sector average67.41% above the sector average67.41% above the sector average67.41% above the sector average
Income Not Available
Growth
43.26% below the market average43.26% below the market average43.26% below the market average43.26% below the market average43.26% below the market average
29.63% below the sector average29.63% below the sector average29.63% below the sector average29.63% below the sector average29.63% below the sector average

SWG Dividends

No dividends found

Trades for 19-Nov-2025

Time Volume / Share Price
13:10 409 @ 45.05p
13:02 2,000 @ 45.95p
12:44 6 @ 45.95p
12:29 11 @ 45.95p
12:28 10 @ 45.05p

SWG Key Personnel

Chair David Williams
CEO Phil Higgins
CFO Jonathan David Hall

Top of Page