PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

752.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 855.00p
  • 52 Week Low: 591.00p
  • Currency: UK Pounds
  • Shares Issued: 69.11m
  • Volume: 620,925
  • Market Cap: £519.69m
  • RiskGrade: 152

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
08-Aug-25 Buy Nick Wiles 749.50p 10,206 £76,493.97
06-Aug-25 Transfer From Rob Harding 749.50p 1,205 £9,031.47
11-Aug-25 Buy Dividends Nick Wiles 725.00p 49 £355.25
29-Sep-25 Buy Dividends Nick Wiles 679.00p 41 £278.39
31-Mar-25 Buy Dividends Nick Wiles 632.00p 41 £259.12
20-Dec-24 Buy Dividends Nick Wiles 762.00p 31 £236.22
22-Jul-25 Buy Rob Harding 765.00p 17 £130.05
22-Jul-25 Buy Nick Wiles 765.00p 17 £130.05
24-Feb-25 Buy Rob Harding 680.00p 19 £129.20
22-Apr-25 Buy Nick Wiles 641.50p 20 £128.30
22-Apr-25 Buy Rob Harding 641.50p 20 £128.30
22-Oct-24 Buy Rob Harding 745.90p 17 £126.80
22-Oct-24 Buy Nick Wiles 745.90p 17 £126.80
22-Nov-24 Buy Nick Wiles 792.00p 16 £126.72
22-Nov-24 Buy Rob Harding 792.00p 16 £126.72
25-Mar-25 Buy Nick Wiles 632.90p 20 £126.58
22-Sep-25 Buy Rob Harding 659.00p 19 £125.21
22-Sep-25 Buy Nick Wiles 659.00p 19 £125.21
22-Jan-25 Buy Rob Harding 695.00p 18 £125.10
22-Jan-25 Buy Nick Wiles 695.00p 18 £125.10

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PayPoint Market Data

Currency UK Pounds
Share Price 752.00p
Change Today -7.00p
% Change -0.92 %
52 Week High 855.00p
52 Week Low 591.00p
Volume 620,925
Shares Issued 69.11m
Market Cap £519.69m
RiskGrade 152

PayPoint Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average
61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average
Income
67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average
59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average
Growth
11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average
13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average

PayPoint Dividends

  Latest Previous
  Final 3rd Interim
Ex-Div 28-Aug-25 03-Jul-25
Paid 26-Sep-25 11-Aug-25
Amount 9.80p 9.80p

Trades for 10-Oct-2025

Time Volume / Share Price
16:07 1 @ 751.00p
16:07 1 @ 751.00p
16:07 2 @ 751.00p
16:07 1 @ 751.00p
16:07 1 @ 751.00p

PayPoint Key Personnel

CEO Nick Wiles
Chair Giles Kerr
CFO Rob Harding

Top of Page