PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

820.00p
   
  • Change Today:
      13.00p
  • 52 Week High: 855.00
  • 52 Week Low: 591.00
  • Currency: UK Pounds
  • Shares Issued: 70.14m
  • Volume: 118,984
  • Market Cap: £575.15m
  • RiskGrade: 152
  • Beta: 0.01

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
14-Aug-24 Transfer From Nick Wiles 686.00p 32,846 £225,323.56
14-Aug-24 Transfer From Nick Wiles 686.00p 23,264 £159,591.04
31-Mar-25 Buy Dividends Nick Wiles 632.00p 41 £259.12
20-Dec-24 Buy Dividends Nick Wiles 762.00p 31 £236.22
30-Sep-24 Buy Dividends Nick Wiles 682.00p 33 £225.06
07-Aug-24 Buy Dividends Nick Wiles 664.00p 32 £212.48
24-Feb-25 Buy Rob Harding 680.00p 19 £129.20
22-Apr-25 Buy Nick Wiles 641.50p 20 £128.30
22-Apr-25 Buy Rob Harding 641.50p 20 £128.30
22-Oct-24 Buy Rob Harding 745.90p 17 £126.80
22-Oct-24 Buy Nick Wiles 745.90p 17 £126.80
22-Nov-24 Buy Nick Wiles 792.00p 16 £126.72
22-Nov-24 Buy Rob Harding 792.00p 16 £126.72
22-Jul-24 Buy Nick Wiles 666.70p 19 £126.67
22-Jul-24 Buy Rob Harding 666.70p 19 £126.67
25-Mar-25 Buy Nick Wiles 632.90p 20 £126.58
22-Aug-24 Buy Nick Wiles 696.04p 18 £125.29
22-Jan-25 Buy Rob Harding 695.00p 18 £125.10
22-Jan-25 Buy Nick Wiles 695.00p 18 £125.10
23-Jun-25 Buy Rob Harding 822.00p 15 £123.30

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PayPoint Market Data

Currency UK Pounds
Share Price 820.00p
Change Today 13.00p
% Change 1.61 %
52 Week High 855.00
52 Week Low 591.00
Volume 118,984
Shares Issued 70.14m
Market Cap £575.15m
Beta 0.01
RiskGrade 152

PayPoint Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.09% below the market average68.09% below the market average68.09% below the market average68.09% below the market average68.09% below the market average
65.52% below the sector average65.52% below the sector average65.52% below the sector average65.52% below the sector average65.52% below the sector average
Price Trend
72.66% above the market average72.66% above the market average72.66% above the market average72.66% above the market average72.66% above the market average
85.11% above the sector average85.11% above the sector average85.11% above the sector average85.11% above the sector average85.11% above the sector average
Income
60.66% above the market average60.66% above the market average60.66% above the market average60.66% above the market average60.66% above the market average
54.39% above the sector average54.39% above the sector average54.39% above the sector average54.39% above the sector average54.39% above the sector average
Growth
13.45% below the market average13.45% below the market average13.45% below the market average13.45% below the market average13.45% below the market average
21.35% above the sector average21.35% above the sector average21.35% above the sector average21.35% above the sector average21.35% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 1
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PayPoint Dividends

  Latest Previous
  Final 3rd Interim
Ex-Div 28-Aug-25 03-Jul-25
Paid 26-Sep-25 11-Aug-25
Amount 9.80p 9.80p

Trades for 04-Jul-2025

Time Volume / Share Price
16:39 10,000 @ 811.02p
16:35 31,023 @ 820.00p
16:35 1 @ 820.00p
16:35 1,193 @ 820.00p
16:35 421 @ 820.00p

PayPoint Key Personnel

CEO Nick Wiles
Chair Giles Kerr
CFO Rob Harding

Top of Page