PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

669.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 855.00
  • 52 Week Low: 591.00
  • Currency: UK Pounds
  • Shares Issued: 69.30m
  • Volume: 103,548
  • Market Cap: £463.59m
  • RiskGrade: 152
  • Beta: 0.00

Latest Deals

Traded Action Notifier PriceAmountValue
22-Aug-25 Transfer From Rob Harding 0.000p 17 £0.00
22-Aug-25 Transfer From Nick Wiles 0.000p 17 £0.00
22-Aug-25 Buy Rob Harding 728.00p 17 £123.76
22-Aug-25 Buy Nick Wiles 728.00p 17 £123.76
11-Aug-25 Buy Dividends Rob Harding 725.00p 12 £87.00
11-Aug-25 Buy Dividends Nick Wiles 725.00p 49 £355.25
08-Aug-25 Buy Nick Wiles 749.50p 10,206 £76,493.97
06-Aug-25 Transfer From Rob Harding 749.50p 1,205 £9,031.47
22-Jul-25 Transfer From Nick Wiles 0.000p 17 £0.00
22-Jul-25 Transfer From Rob Harding 0.33p 17 £0.06
22-Jul-25 Buy Nick Wiles 765.00p 17 £130.05
22-Jul-25 Buy Rob Harding 765.00p 17 £130.05
23-Jun-25 Buy Nick Wiles 822.00p 15 £123.30
23-Jun-25 Transfer From Rob Harding 0.000p 15 £0.00
23-Jun-25 Buy Rob Harding 822.00p 15 £123.30
23-Jun-25 Transfer From Nick Wiles 0.000p 15 £0.00
12-Jun-25 Transfer From Nick Wiles 0.000p 36,423 £0.00
22-May-25 Transfer From Nick Wiles 0.000p 18 £0.00
22-May-25 Buy Nick Wiles 677.00p 18 £121.86
22-May-25 Transfer From Rob Harding 0.000p 18 £0.00

Latest Notification of Holdings

Traded Action Notifier AmountValue*
22-Nov-24 Notification of Holding Rob Harding 16 £107.04
22-Nov-24 Notification of Holding Nick Wiles 16 £107.04

* Value is calculated by using the current share price multiplied by the amount held.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PayPoint Market Data

Currency UK Pounds
Share Price 669.00p
Change Today 9.00p
% Change 1.36 %
52 Week High 855.00
52 Week Low 591.00
Volume 103,548
Shares Issued 69.30m
Market Cap £463.59m
Beta 0.00
RiskGrade 152

PayPoint Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average
61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average
Income
67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average
59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average
Growth
11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average
13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 1
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PayPoint Dividends

  Latest Previous
  Final 3rd Interim
Ex-Div 28-Aug-25 03-Jul-25
Paid 26-Sep-25 11-Aug-25
Amount 9.80p 9.80p

Trades for 17-Sep-2025

Time Volume / Share Price
16:35 432 @ 669.00p
16:35 337 @ 669.00p
16:35 35,816 @ 669.00p
16:35 45 @ 669.00p
16:35 278 @ 669.00p

PayPoint Key Personnel

CEO Nick Wiles
Chair Giles Kerr
CFO Rob Harding

Top of Page