PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

678.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 855.00p
  • 52 Week Low: 591.00p
  • Currency: UK Pounds
  • Shares Issued: 63.41m
  • Volume: 41,036
  • Market Cap: £429.92m
  • RiskGrade: 152

Latest Deals

Traded Action Notifier PriceAmountValue
22-Oct-25 Transfer From Nick Wiles 0.000p 17 £0.00
22-Oct-25 Buy Nick Wiles 733.50p 17 £124.70
22-Oct-25 Transfer From Rob Harding 0.000p 17 £0.00
22-Oct-25 Buy Rob Harding 733.50p 17 £124.70
29-Sep-25 Buy Dividends Nick Wiles 679.00p 41 £278.39
29-Sep-25 Buy Dividends Rob Harding 679.00p 15 £101.85
22-Sep-25 Transfer From Nick Wiles 0.33p 19 £0.06
22-Sep-25 Buy Nick Wiles 659.00p 19 £125.21
22-Sep-25 Transfer From Rob Harding 0.33p 19 £0.06
22-Sep-25 Buy Rob Harding 659.00p 19 £125.21
22-Aug-25 Transfer From Rob Harding 0.000p 17 £0.00
22-Aug-25 Transfer From Nick Wiles 0.000p 17 £0.00
22-Aug-25 Buy Rob Harding 728.00p 17 £123.76
22-Aug-25 Buy Nick Wiles 728.00p 17 £123.76
11-Aug-25 Buy Dividends Rob Harding 725.00p 12 £87.00
11-Aug-25 Buy Dividends Nick Wiles 725.00p 49 £355.25
08-Aug-25 Buy Nick Wiles 749.50p 10,206 £76,493.97
06-Aug-25 Transfer From Rob Harding 749.50p 1,205 £9,031.47
22-Jul-25 Transfer From Nick Wiles 0.000p 17 £0.00
22-Jul-25 Transfer From Rob Harding 0.33p 17 £0.06

Latest Notification of Holdings

Traded Action Notifier AmountValue*
22-Nov-24 Notification of Holding Rob Harding 16 £108.48
22-Nov-24 Notification of Holding Nick Wiles 16 £108.48

* Value is calculated by using the current share price multiplied by the amount held.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PayPoint Market Data

Currency UK Pounds
Share Price 678.00p
Change Today -11.00p
% Change -1.60 %
52 Week High 855.00p
52 Week Low 591.00p
Volume 41,036
Shares Issued 63.41m
Market Cap £429.92m
RiskGrade 152

PayPoint Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average
61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average
Income
67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average
59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average
Growth
11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average
13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average

PayPoint Dividends

  Latest Previous
  Final 3rd Interim
Ex-Div 28-Aug-25 03-Jul-25
Paid 26-Sep-25 11-Aug-25
Amount 9.80p 9.80p

Trades for 13-Nov-2025

Time Volume / Share Price
12:33 29 @ 678.00p
12:33 75 @ 679.00p
12:33 16 @ 679.00p
12:32 19 @ 678.00p
12:32 88 @ 678.00p

PayPoint Key Personnel

CEO Nick Wiles
Chair Giles Kerr
CFO Rob Harding

Top of Page