Avon Technologies (AVON)

Sector:

Defense and Aeronautics

Index:

FTSE 250

2,045.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 2,180.00p
  • 52 Week Low: 1,222.00p
  • Currency: UK Pounds
  • Shares Issued: 30.26m
  • Volume: 87,122
  • Market Cap: £618.78m
  • RiskGrade: 186

Latest Deals

Traded Action Notifier PriceAmountValue
05-Oct-25 Buy Rich Cashin 2,080.00p 7 £145.60
05-Oct-25 Buy Jos Sclater 2,080.00p 7 £145.60
05-Sep-25 Buy Rich Cashin 1,931.00p 8 £154.48
05-Sep-25 Buy Jos Sclater 1,931.00p 8 £154.48
05-Aug-25 Buy Rich Cashin 2,214.00p 6 £132.84
05-Aug-25 Buy Jos Sclater 2,214.00p 7 £154.98
07-Jul-25 Buy Rich Cashin 1,988.00p 8 £159.04
07-Jul-25 Buy Jos Sclater 1,988.00p 7 £139.16
05-Jun-25 Buy Rich Cashin 1,801.00p 8 £144.08
05-Jun-25 Buy Jos Sclater 1,801.00p 9 £162.09
06-May-25 Buy Rich Cashin 1,401.00p 11 £154.11
06-May-25 Buy Jos Sclater 1,410.00p 10 £141.00
07-Apr-25 Buy Rich Cashin 1,352.00p 11 £148.72
07-Apr-25 Buy Jos Sclater 1,352.00p 11 £148.72
10-Mar-25 Sell Rich Cashin 1,421.45p 7,827 £111,256.89
10-Mar-25 Exercise of option Rich Cashin 0.000p 16,653 £0.00
05-Mar-25 Buy Rich Cashin 1,518.00p 10 £151.80
05-Mar-25 Buy Jos Sclater 1,518.00p 10 £151.80
05-Feb-25 Buy Rich Cashin 1,447.00p 10 £144.70
05-Feb-25 Buy Jos Sclater 1,447.00p 11 £159.17

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AVON Market Data

Currency UK Pounds
Share Price 2,045.00p
Change Today -20.00p
% Change -0.97 %
52 Week High 2,180.00p
52 Week Low 1,222.00p
Volume 87,122
Shares Issued 30.26m
Market Cap £618.78m
RiskGrade 186

AVON Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.98% below the market average97.98% below the market average97.98% below the market average97.98% below the market average97.98% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Price Trend
91.80% above the market average91.80% above the market average91.80% above the market average91.80% above the market average91.80% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Income
97.77% below the market average97.77% below the market average97.77% below the market average97.77% below the market average97.77% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Growth
36.29% above the market average36.29% above the market average36.29% above the market average36.29% above the market average36.29% above the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average

AVON Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 06-Feb-25
Paid 05-Sep-25 07-Mar-25
Amount 7.60¢ 16.10¢

Trades for 10-Oct-2025

Time Volume / Share Price
16:48 57 @ 2,045.00p
16:47 640 @ 2,058.59p
16:38 268 @ 2,045.00p
16:35 57 @ 2,045.00p
16:35 9 @ 2,045.00p

AVON Key Personnel

Chair Bruce Thompson
CFO Rich Cashin

Top of Page