TotalEnergies SE (TTE)

Sector:

Energy Producers

  54.20
   
  • Change Today:
     2.65
  • 52 Week High:  67.2
  • 52 Week Low:  48.3
  • Currency: Euro
  • Shares Issued: 2,211.80m
  • Volume: 375,473
  • Market Cap:  119,880m
  • Beta: 0.04

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
02-Jan-25 Buy Dividends Patrick Pouyanné  53.47 1,808,035  96,681,420.33
02-Jan-25 Buy Dividends Romain Garcia Ivaldi  53.47 769,756  41,161,317.89
02-Jan-25 Buy Dividends Angel Pobo  53.47 287,732  15,385,951.29
17-Mar-25 Buy Patrick Pouyanné  57.43 85,400  4,904,522.03
27-Mar-25 Buy Dividends Patrick Pouyanné  60.13 164  9,860.52
04-Apr-25 Buy Dividends Patrick Pouyanné  59.13 55  3,252.18
17-Mar-25 Transfer From Patrick Pouyanné  0.00 85,400  0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TTE Market Data

Currency Euro
Share Price   54.20
Change Today   2.65
% Change 5.14 %
52 Week High  67.2
52 Week Low  48.3
Volume 375,473
Shares Issued 2,211.80m
Market Cap  119,880m
Beta 0.04

TTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average
22.86% below the sector average22.86% below the sector average22.86% below the sector average22.86% below the sector average22.86% below the sector average
Price Trend
8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average
39.73% above the sector average39.73% above the sector average39.73% above the sector average39.73% above the sector average39.73% above the sector average
Income
24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average
57.45% below the sector average57.45% below the sector average57.45% below the sector average57.45% below the sector average57.45% below the sector average

What The Brokers Say

Strong Buy 7
Buy 9
Neutral 7
Sell 0
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TTE Dividends

  Latest Previous
  1st Interim Final
Ex-Div 01-Oct-25 19-Jun-25
Paid 03-Oct-25 01-Jul-25
Amount 85.00¢ 85.00¢

Trades for 28-May-2025

Time Volume / Share Price
15:27 0 @  51.73
15:27 0 @  51.73
15:27 0 @  51.73
15:27 0 @  51.73
15:22 3 @  51.75

Top of Page