FTSE AIM 50 (A50)

4,115.64
   
  • Change Today:
    -45.39
  • 52 Week High: 4,209.67
  • 52 Week Low: 3,355.18

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
FRAN 08-Oct-25 Buy Stephen Hemsley 120.58p 50,000 £60,289.05
FRAN 08-Oct-25 Buy Stephen Hemsley 120.58p 50,000 £60,289.05
AMS 06-Oct-25 Buy Eddie Johnson 221.10p 9,040 £19,987.44
AMS 06-Oct-25 Buy Eddie Johnson 219.90p 9,546 £20,991.65
AMS 06-Oct-25 Sell Eddie Johnson 219.98p 18,726 £41,193.46

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
MIDW 06-Oct-25 Sell Stephen Lamb 188.00p 33,310 £62,622.80
FRAN 08-Oct-25 Buy Stephen Hemsley 120.58p 50,000 £60,289.05
FRAN 08-Oct-25 Buy Stephen Hemsley 120.58p 50,000 £60,289.05
AMS 06-Oct-25 Sell Eddie Johnson 219.98p 18,726 £41,193.46
MIDW 06-Oct-25 Sell Stephen Lamb 193.00p 12,510 £24,144.30

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,115.64
Change Today -45.39
% Change -1.09 %
10-Oct-25 Close 4,115.64

Top Risers

Price Change
PANR 27.70p +7.6%
NFG 373.50p +1.6%
CAML 153.40p +0.9%
NICL 1,135.00p +0.9%
NIOX 74.60p +0.8%
AMS 224.50p +0.2%
JHD 141.50p +0.0%

Top Fallers

Price Change
EVPL 381.00p -4.8%
MAB1 688.00p -4.4%
YOU 284.50p -3.9%
DATA 122.50p -3.5%
IPX 181.80p -3.3%
DOTD 65.60p -3.2%
RWS 88.30p -3.1%
FNTL 223.00p -3.0%
YNGA 766.00p -3.0%
ITM 83.00p -2.4%

Top of Page