FTSE AIM 50 (A50)

4,004.08
   
  • Change Today:
      22.34
  • 52 Week High: 4,209.67
  • 52 Week Low: 3,355.18

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
TFW 24-Nov-25 Transfer To Ian Thorpe 0.000p 2,124,500 £0.00
TFW 24-Nov-25 Transfer To Ian Thorpe 0.000p 2,875,500 £0.00
YNGA 21-Nov-25 Buy John M Dunsmore 630.00p 7,850 £49,455.00

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,004.08
Change Today 22.34
% Change 0.56 %
27-Nov-25 Close 4,004.08

Top Risers

Price Change
PANR 25.80p +3.4%
FRAN 133.00p +3.1%
POLR 532.00p +2.5%
IPX 173.80p +2.5%
FNTL 211.00p +2.4%
JET2 1,417.00p +2.0%
FEVR 808.00p +1.8%
ITM 74.60p +1.6%
SRC 119.80p +1.5%
VIC 69.60p +1.2%

Top Fallers

Price Change
BIG 61.00p -3.2%
MIDW 160.00p -3.0%
YOU 260.00p -2.6%
DOTD 65.60p -1.8%
RNWH 933.00p -1.8%
DATA 117.50p -1.7%
NFG 299.50p -1.3%
YNGA 740.00p -0.7%
IDOX 69.80p -0.6%
EVPL 348.00p -0.3%

Top of Page