FTSE AIM 100 (A100)

3,923.51
   
  • Change Today:
    -12.93
  • 52 Week High: 3,949.61
  • 52 Week Low: 3,171.40

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CAML 23-May-24 Exercise of option Louise Wrathall 222.06p 137,891 £306,200.74
CAML 23-May-24 Exercise of option Nigel Robinson 222.06p 657,749 £1,460,597.36
CAML 23-May-24 Exercise of option Nick Clarke 222.06p 588,209 £1,306,176.84
MRL 22-May-24 Buy Lord Ashcroft 548.00p 3,422,809 £18,756,993.39

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
MRL 22-May-24 Buy Lord Ashcroft 548.00p 3,422,809 £18,756,993.39
CAML 23-May-24 Exercise of option Nigel Robinson 222.06p 657,749 £1,460,597.36
CAML 23-May-24 Exercise of option Nick Clarke 222.06p 588,209 £1,306,176.84
CAML 23-May-24 Exercise of option Louise Wrathall 222.06p 137,891 £306,200.74

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,923.51
Change Today -12.93
% Change -0.33 %
28-May-24 Close 3,923.51

Top Risers

Price Change
ITM 56.30p +8.1%
GGP 7.80p +6.4%
MAB1 922.00p +5.0%
TM17 290.00p +4.3%
GRP  0.90 +2.7%
CRW 2,290.00p +2.7%
TFW 377.50p +2.6%
SQZ 180.40p +2.2%
NEXN 253.50p +1.8%
SRC 69.30p +1.8%

Top Fallers

Price Change
FEVR 1,128.00p -4.4%
NICL 990.00p -3.9%
YNGN 624.00p -3.7%
POLR 567.00p -3.6%
APH 38.65p -3.4%
YNGA 956.00p -3.2%
IPX 502.00p -2.5%
YOU 960.00p -2.4%
GAMA 1,460.00p -2.4%
GBG 342.40p -2.4%

Top of Page