FTSE AIM 100 (A100)

3,695.71
   
  • Change Today:
      28.32
  • 52 Week High: 3,825.13
  • 52 Week Low: 2,997.24

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
HUW 09-Jun-25 Exercise of option Adhiraj Maitra 0.000p 37,100 £0.00
JDG 05-Jun-25 Buy Bradley Leonard Ormsby 7,870.00p 4 £314.80
JDG 05-Jun-25 Buy David Cicurel 7,870.00p 4 £314.80
RKH 04-Jun-25 Sell Alison Baker 47.13p 50,000 £23,564.20

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
RKH 04-Jun-25 Sell Alison Baker 47.13p 50,000 £23,564.20
JDG 05-Jun-25 Buy David Cicurel 7,870.00p 4 £314.80
JDG 05-Jun-25 Buy Bradley Leonard Ormsby 7,870.00p 4 £314.80
HUW 09-Jun-25 Exercise of option Adhiraj Maitra 0.000p 37,100 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,695.71
Change Today 28.32
% Change 0.77 %
09-Jun-25 Close 3,695.71

Top Risers

Price Change
ITM 83.60p +15.0%
REVB 7.92p +9.7%
RWS 89.50p +9.5%
VCP 71.30p +9.4%
HCM 238.00p +5.8%
YCA 517.00p +5.7%
PANR 27.10p +5.7%
CAML 170.80p +3.9%
IPX 196.60p +3.0%
UPR 307.00p +2.7%

Top Fallers

Price Change
DOTD 78.80p -3.2%
SOM 248.00p -2.7%
KITW 314.00p -1.9%
TAM 600.00p -1.6%
HUW 244.00p -1.6%
MAB1 860.00p -1.6%
FNTL 268.00p -1.5%
BUR 976.50p -1.4%
YOU 339.00p -1.3%
JDG 7,800.00p -1.3%

Top of Page