FTSE AIM 100 (A100)

3,670.57
   
  • Change Today:
    -17.15
  • 52 Week High: 3,796.91
  • 52 Week Low: 2,997.24

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
JDG 29-Jul-25 Buy David Cicurel 6,410.00p 315 £20,191.50
JDG 29-Jul-25 Sell David Cicurel 6,400.00p 315 £20,160.00
JDG 29-Jul-25 Buy David Cicurel 6,425.00p 310 £19,917.50
JDG 29-Jul-25 Sell David Cicurel 6,425.00p 310 £19,917.50
JDG 24-Jul-25 Buy Charles Holroyd 6,675.00p 524 £34,977.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
JDG 24-Jul-25 Buy Charles Holroyd 6,675.00p 524 £34,977.00
JDG 29-Jul-25 Buy David Cicurel 6,410.00p 315 £20,191.50
JDG 29-Jul-25 Sell David Cicurel 6,400.00p 315 £20,160.00
JDG 29-Jul-25 Sell David Cicurel 6,425.00p 310 £19,917.50
JDG 29-Jul-25 Buy David Cicurel 6,425.00p 310 £19,917.50

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,670.57
Change Today -17.15
% Change -0.47 %
30-Jul-25 Close 3,670.57

Top Risers

Price Change
EVPL 380.00p +4.7%
ADVT 195.00p +4.0%
BRCK 62.40p +2.3%
RNWH 855.00p +2.3%
GGP 260.00p +2.0%
MIDW 231.00p +1.8%
GBG 230.50p +1.5%
NICL 1,395.00p +1.5%
JSG 139.80p +1.5%
BOKU 238.00p +1.3%

Top Fallers

Price Change
SOM 205.00p -8.9%
FRAN 126.00p -7.4%
JDG 5,920.00p -6.0%
CRW 2,220.00p -5.1%
HCM 273.00p -4.5%
WJG 24.60p -4.1%
TRCS 390.00p -3.7%
KITW 248.00p -3.5%
FNTL 229.00p -3.4%
RKH 71.60p -3.0%

Top of Page