FTSE AIM 100 (A100)

3,554.34
   
  • Change Today:
    -15.92
  • 52 Week High: 3,801.24
  • 52 Week Low: 2,997.24

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CAML 06-Nov-25 Exercise of option Nigel Robinson 153.77p 617,276 £949,165.55
CAML 06-Nov-25 Exercise of option Gavin Ferrar 153.77p 277,824 £427,201.07
CAML 06-Nov-25 Buy Gavin Ferrar 157.82p 12,669 £19,993.96
NFG 06-Nov-25 Buy Mark Astaire 317.50p 9,500 £30,162.14
NFG 06-Nov-25 Buy Mickey Kalifa 320.42p 31,250 £100,132.62
HUW 04-Nov-25 Sell Nigel Hanbury 218.90p 500,000 £1,094,499.95
BVXP 04-Nov-25 Buy Peter John Harrison 2,220.00p 875 £19,425.00
BVXP 04-Nov-25 Buy Peter John Harrison 2,220.00p 875 £19,425.00
HUW 03-Nov-25 Sell Nigel Hanbury 238.00p 39,130 £93,129.40
HUW 03-Nov-25 Sell Nigel Hanbury 238.00p 39,160 £93,200.80
HUW 03-Nov-25 Sell Nigel Hanbury 238.00p 39,027 £92,884.26
HUW 03-Nov-25 Sell Nigel Hanbury 238.00p 762,228 £1,814,102.73

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,554.34
Change Today -15.92
% Change -0.45 %
07-Nov-25 Close 3,554.34

Top Risers

Price Change
ABDP 1,295.00p +4.0%
AMRQ 84.00p +3.7%
NIOX 67.00p +2.8%
HCM 236.00p +2.6%
EEE 37.00p +2.5%
FRAN 128.00p +2.4%
YOU 263.50p +2.1%
NFG 320.50p +1.6%
SUP 175.00p +1.4%
CER 1,445.00p +1.4%

Top Fallers

Price Change
ITM 74.30p -5.0%
HUW 210.00p -3.7%
REVB 2.68p -3.4%
KITW 209.00p -3.2%
YCA 511.00p -3.2%
JDG 5,320.00p -2.9%
FNTL 216.00p -2.7%
BUR 673.00p -2.7%
DATA 102.50p -2.4%
PANR 26.25p -2.1%

Top of Page