FTSE AIM 100 (A100)

3,659.34
   
  • Change Today:
    -11.23
  • 52 Week High: 3,796.91
  • 52 Week Low: 2,997.24

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
MAB1 31-Jul-25 Buy Nathan James McLean Imlach 817.30p 228 £1,863.44
JDG 29-Jul-25 Buy David Cicurel 6,410.00p 315 £20,191.50
JDG 29-Jul-25 Sell David Cicurel 6,400.00p 315 £20,160.00
JDG 29-Jul-25 Buy David Cicurel 6,425.00p 310 £19,917.50
JDG 29-Jul-25 Sell David Cicurel 6,425.00p 310 £19,917.50

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
RWS 27-Jul-25 Buy Dividends Benjamin Faes 101.00p 28,067 £28,347.67
JDG 29-Jul-25 Buy David Cicurel 6,410.00p 315 £20,191.50
JDG 29-Jul-25 Sell David Cicurel 6,400.00p 315 £20,160.00
JDG 29-Jul-25 Sell David Cicurel 6,425.00p 310 £19,917.50
JDG 29-Jul-25 Buy David Cicurel 6,425.00p 310 £19,917.50

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,659.34
Change Today -11.23
% Change -0.31 %
31-Jul-25 Close 3,659.34

Top Risers

Price Change
FNTL 245.00p +7.0%
PANR 23.00p +4.8%
GRP  0.77 +3.2%
ITM 60.10p +2.0%
JDG 6,040.00p +2.0%
RWS 88.10p +1.8%
BOKU 241.18p +1.3%
RNWH 865.00p +1.2%
DOTD 72.80p +1.1%
CVSG 1,236.00p +1.0%

Top Fallers

Price Change
GGP 241.25p -7.2%
RKH 66.80p -6.7%
REVB 3.51p -2.2%
CAML 147.40p -2.1%
SQZ 169.80p -1.7%
GTLY 120.91p -1.7%
BEG 118.50p -1.7%
MPE 1,290.00p -1.5%
FEVR 944.00p -1.4%
PAF 53.30p -1.1%

Top of Page