Brown Advisory US Smaller Companies (BASC)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,305.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,550.00p
  • 52 Week Low: 1,115.00p
  • Currency: UK Pounds
  • Shares Issued: 11.45m
  • Volume: 12,781
  • Market Cap: £149.44m
  • Beta: 0.00

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
18-Jul-25 Buy Jasper Judd 1,308.73p 2,000 £26,174.50
04-Jul-25 Buy Ruth Beechey 1,255.00p 1,553 £19,490.15
18-Jul-25 Sell Jasper Judd 1,300.03p 680 £8,840.17
18-Jul-25 Sell Jasper Judd 1,297.75p 680 £8,824.70
18-Jul-25 Sell Jasper Judd 1,300.00p 640 £8,320.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BASC Market Data

Currency UK Pounds
Share Price 1,305.00p
Change Today 10.00p
% Change 0.77 %
52 Week High 1,550.00p
52 Week Low 1,115.00p
Volume 12,781
Shares Issued 11.45m
Market Cap £149.44m
Beta 0.00

BASC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.42% above the market average19.42% above the market average19.42% above the market average19.42% above the market average19.42% above the market average
29.63% above the sector average29.63% above the sector average29.63% above the sector average29.63% above the sector average29.63% above the sector average
Price Trend
18.13% below the market average18.13% below the market average18.13% below the market average18.13% below the market average18.13% below the market average
43.81% below the sector average43.81% below the sector average43.81% below the sector average43.81% below the sector average43.81% below the sector average
Income Not Available
Growth
23.14% above the market average23.14% above the market average23.14% above the market average23.14% above the market average23.14% above the market average
10.71% above the sector average10.71% above the sector average10.71% above the sector average10.71% above the sector average10.71% above the sector average

BASC Dividends

No dividends found

Trades for 18-Sep-2025

Time Volume / Share Price
15:01 5 @ 1,286.00p
14:40 500 @ 1,288.00p
13:58 75 @ 1,296.99p
13:57 1,900 @ 1,284.29p
13:45 233 @ 1,289.24p

Top of Page