Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

10,850.00p
   
  • Change Today:
    200.00p
  • 52 Week High: 11,100.00p
  • 52 Week Low: 6,180.00p
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 2,127
  • Market Cap: £814.79m
  • RiskGrade: 172

Latest Deals

Traded Action Notifier PriceAmountValue
09-Apr-25 Buy Timothy J.W. Goodwin 6,050.00p 1,268 £76,714.00
09-Apr-25 Buy Bernard Rafe Ernest Goodwin 6,030.00p 1,171 £70,611.30
09-Apr-25 Sell Bernard Rafe Ernest Goodwin 6,020.00p 633 £38,106.60
17-Feb-25 Buy Timothy J.W. Goodwin 7,030.00p 510 £35,853.00
17-Feb-25 Buy Timothy J.W. Goodwin 7,110.00p 3,516 £249,987.59

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Goodwin Plc Market Data

Currency UK Pounds
Share Price 10,850.00p
Change Today 200.00p
% Change 1.88 %
52 Week High 11,100.00p
52 Week Low 6,180.00p
Volume 2,127
Shares Issued 7.51m
Market Cap £814.79m
RiskGrade 172

Goodwin Plc Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.74% below the market average88.74% below the market average88.74% below the market average88.74% below the market average88.74% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Price Trend
87.19% above the market average87.19% above the market average87.19% above the market average87.19% above the market average87.19% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Income
25.42% below the market average25.42% below the market average25.42% below the market average25.42% below the market average25.42% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
1.90% above the market average1.90% above the market average1.90% above the market average1.90% above the market average1.90% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

Goodwin Plc Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 19-Mar-26 11-Sep-25
Paid 10-Apr-26 03-Oct-25
Amount 140.00p 140.00p

Trades for 18-Sep-2025

Time Volume / Share Price
16:23 1 @ 10,850.00p
16:20 3 @ 10,900.00p
16:18 2 @ 11,000.00p
16:13 2 @ 10,950.00p
16:13 15 @ 10,950.00p

Goodwin Plc Key Personnel

Chair Timothy J.W. Goodwin

Top of Page