Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

8,640.00p
   
  • Change Today:
    120.00p
  • 52 Week High: 8,860.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.69m
  • Volume: 7,372
  • Market Cap: £664.38m
  • RiskGrade: 172
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
09-Apr-25 Buy Timothy J.W. Goodwin 6,050.00p 1,268 £76,714.00
09-Apr-25 Buy Bernard Rafe Ernest Goodwin 6,030.00p 1,171 £70,611.30
09-Apr-25 Sell Bernard Rafe Ernest Goodwin 6,020.00p 633 £38,106.60
17-Feb-25 Buy Timothy J.W. Goodwin 7,030.00p 510 £35,853.00
17-Feb-25 Buy Timothy J.W. Goodwin 7,110.00p 3,516 £249,987.59

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Goodwin Plc Market Data

Currency UK Pounds
Share Price 8,640.00p
Change Today 120.00p
% Change 1.41 %
52 Week High 8,860.00
52 Week Low 6,180.00
Volume 7,372
Shares Issued 7.69m
Market Cap £664.38m
Beta 0.01
RiskGrade 172

Goodwin Plc Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.07% below the market average88.07% below the market average88.07% below the market average88.07% below the market average88.07% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Price Trend
33.93% above the market average33.93% above the market average33.93% above the market average33.93% above the market average33.93% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
16.67% below the market average16.67% below the market average16.67% below the market average16.67% below the market average16.67% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
0.94% above the market average0.94% above the market average0.94% above the market average0.94% above the market average0.94% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

Goodwin Plc Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 19-Mar-26 11-Sep-25
Paid 10-Apr-26 03-Oct-25
Amount 140.00p 140.00p

Trades for 01-Aug-2025

Time Volume / Share Price
16:03 300 @ 8,615.00p
16:35 772 @ 8,640.00p
16:35 6 @ 8,640.00p
16:35 31 @ 8,640.00p
16:35 21 @ 8,640.00p

Goodwin Plc Key Personnel

Chair Timothy J.W. Goodwin

Top of Page