Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

23,100.00p
   
  • Change Today:
    400.00p
  • 52 Week High: 23,900.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 3,889
  • Market Cap: £1,734.72m
  • RiskGrade: 172

Latest Deals

Traded Action Notifier PriceAmountValue
09-Apr-25 Buy Timothy J.W. Goodwin 6,050.00p 1,268 £76,714.00
09-Apr-25 Buy Bernard Rafe Ernest Goodwin 6,030.00p 1,171 £70,611.30
09-Apr-25 Sell Bernard Rafe Ernest Goodwin 6,020.00p 633 £38,106.60
17-Feb-25 Buy Timothy J.W. Goodwin 7,030.00p 510 £35,853.00
17-Feb-25 Buy Timothy J.W. Goodwin 7,110.00p 3,516 £249,987.59

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
17-Feb-25 Buy Timothy J.W. Goodwin 7,110.00p 3,516 £249,987.59
09-Apr-25 Buy Timothy J.W. Goodwin 6,050.00p 1,268 £76,714.00
09-Apr-25 Buy Bernard Rafe Ernest Goodwin 6,030.00p 1,171 £70,611.30
09-Apr-25 Sell Bernard Rafe Ernest Goodwin 6,020.00p 633 £38,106.60
17-Feb-25 Buy Timothy J.W. Goodwin 7,030.00p 510 £35,853.00

Director Shareholdings

Notifier Holding Value*
Timothy J.W. Goodwin 102,686 £23,720,466
Simon R. Goodwin 90,179 £20,831,349
Matthew Stanley Goodwin 76,347 £17,636,157
Bernard Rafe Ernest Goodwin 36,986 £8,543,766
Nigel Brown 445 £102,795

Major Shareholders

Notifier** Holding Value*
J M Securities Ltd 2,129,153 £491,834,343
J M Securities (No.3) Ltd 1,424,210 £328,992,510
J H Ridley 501,709 £115,894,779
L R Dean 236,500 £54,631,500

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Goodwin Plc Market Data

Currency UK Pounds
Share Price 23,100.00p
Change Today 400.00p
% Change 1.76 %
52 Week High 23,900.00
52 Week Low 6,180.00
Volume 3,889
Shares Issued 7.51m
Market Cap £1,734.72m
RiskGrade 172

Goodwin Plc Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.74% below the market average88.74% below the market average88.74% below the market average88.74% below the market average88.74% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Price Trend
87.19% above the market average87.19% above the market average87.19% above the market average87.19% above the market average87.19% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Income
25.42% below the market average25.42% below the market average25.42% below the market average25.42% below the market average25.42% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
1.90% above the market average1.90% above the market average1.90% above the market average1.90% above the market average1.90% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

Goodwin Plc Dividends

  Latest Previous
  Special 2nd Interim
Ex-Div 06-Nov-25 19-Mar-26
Paid 21-Nov-25 10-Apr-26
Amount 532.00p 140.00p

Trades for 05-Nov-2025

Time Volume / Share Price
13:35 0 @ 23,100.00p
13:35 6 @ 23,100.00p
13:32 8 @ 23,040.00p
13:31 8 @ 22,820.50p
13:29 65 @ 22,820.00p

Goodwin Plc Key Personnel

Chair Timothy J.W. Goodwin

Top of Page