Grainger (GRI)

Sector:

Real Estate

Index:

FTSE 250

196.80p
   
  • Change Today:
      1.40p
  • 52 Week High: 246.50
  • 52 Week Low: 179.20
  • Currency: UK Pounds
  • Shares Issued: 741.61m
  • Volume: 1,228,671
  • Market Cap: £1,459.49m
  • RiskGrade: 114

Latest Deals

Traded Action Notifier PriceAmountValue
03-Oct-25 Transfer From Robert Hudson 0.000p 80 £0.00
03-Oct-25 Buy Robert Hudson 189.00p 80 £151.20
03-Oct-25 Transfer From Helen Gordon 0.000p 80 £0.00
03-Oct-25 Buy Helen Gordon 189.00p 80 £151.20
02-Sep-25 Transfer From Robert Hudson 0.000p 79 £0.00
02-Sep-25 Buy Robert Hudson 188.00p 79 £148.52
02-Sep-25 Transfer From Helen Gordon 0.000p 79 £0.00
02-Sep-25 Buy Helen Gordon 188.00p 79 £148.52
01-Aug-25 Transfer From Robert Hudson 0.000p 74 £0.00
01-Aug-25 Buy Robert Hudson 202.00p 74 £149.48
01-Aug-25 Transfer From Helen Gordon 0.000p 75 £0.00
01-Aug-25 Buy Helen Gordon 202.00p 75 £151.50
07-Jul-25 Buy Dividends Helen Gordon 207.00p 281 £581.67
02-Jul-25 Transfer From Robert Hudson 0.000p 69 £0.00
02-Jul-25 Buy Robert Hudson 219.00p 69 £151.11
02-Jul-25 Transfer From Helen Gordon 0.000p 68 £0.00
02-Jul-25 Buy Helen Gordon 219.00p 68 £148.92
04-Jun-25 Sell Helen Gordon 215.00p 159,599 £343,137.87
04-Jun-25 Transfer From Helen Gordon 0.000p 307,992 £0.00
02-Jun-25 Transfer From Helen Gordon 0.000p 68 £0.00

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Grainger Market Data

Currency UK Pounds
Share Price 196.80p
Change Today 1.40p
% Change 0.72 %
52 Week High 246.50
52 Week Low 179.20
Volume 1,228,671
Shares Issued 741.61m
Market Cap £1,459.49m
RiskGrade 114

Grainger Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.18% above the market average37.18% above the market average37.18% above the market average37.18% above the market average37.18% above the market average
39.39% above the sector average39.39% above the sector average39.39% above the sector average39.39% above the sector average39.39% above the sector average
Price Trend
44.39% below the market average44.39% below the market average44.39% below the market average44.39% below the market average44.39% below the market average
61.11% below the sector average61.11% below the sector average61.11% below the sector average61.11% below the sector average61.11% below the sector average
Income
32.96% above the market average32.96% above the market average32.96% above the market average32.96% above the market average32.96% above the market average
44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average
Growth
35.66% below the market average35.66% below the market average35.66% below the market average35.66% below the market average35.66% below the market average
21.21% below the sector average21.21% below the sector average21.21% below the sector average21.21% below the sector average21.21% below the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Grainger Dividends

  Latest Previous
  Interim Final
Ex-Div 22-May-25 16-Jan-25
Paid 07-Jul-25 21-Feb-25
Amount 2.85p 5.01p

Trades for 14-Oct-2025

Time Volume / Share Price
16:35 15,108 @ 196.80p
16:35 50,753 @ 196.80p
16:35 2,782 @ 196.80p
16:35 3,832 @ 196.80p
16:35 2,795 @ 196.80p

Grainger Key Personnel

CEO Helen Gordon
CFO Robert Hudson

Top of Page