Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

446.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 462.00
  • 52 Week Low: 290.00
  • Currency: UK Pounds
  • Shares Issued: 100.54m
  • Volume: 77,730
  • Market Cap: £448.41m

Latest Deals

Traded Action Notifier PriceAmountValue
27-May-25 Buy Dietmar Exler 387.50p 1,300 £5,037.50
25-Apr-25 Buy Dietmar Exler 316.80p 1,500 £4,752.00
26-Mar-25 Buy Dietmar Exler 340.00p 1,500 £5,100.00
25-Feb-25 Buy Dietmar Exler 348.00p 1,500 £5,220.00
25-Feb-25 Buy Brian Small 315.00p 6,349 £19,999.35
27-Jan-25 Buy Dietmar Exler 342.00p 1,500 £5,130.00
27-Dec-24 Buy Dietmar Exler 345.00p 1,500 £5,175.00
25-Nov-24 Buy Dietmar Exler 332.00p 1,500 £4,980.00
21-Nov-24 Buy Oliver Mann 325.26p 31,498 £102,450.39
31-Oct-24 Buy Dietmar Exler 335.50p 1,500 £5,032.50
24-Oct-24 Buy Jemima Bird 343.80p 15,627 £53,725.63
24-Oct-24 Buy Nikki Flanders 346.50p 5,714 £19,799.01

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PINE Market Data

Currency UK Pounds
Share Price 446.00p
Change Today -7.00p
% Change -1.55 %
52 Week High 462.00
52 Week Low 290.00
Volume 77,730
Shares Issued 100.54m
Market Cap £448.41m

PINE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.41% below the market average58.41% below the market average58.41% below the market average58.41% below the market average58.41% below the market average
45% below the sector average45% below the sector average45% below the sector average45% below the sector average45% below the sector average
Price Trend
79.92% above the market average79.92% above the market average79.92% above the market average79.92% above the market average79.92% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Income Not Available
Growth
30.4% below the market average30.4% below the market average30.4% below the market average30.4% below the market average30.4% below the market average
35.9% below the sector average35.9% below the sector average35.9% below the sector average35.9% below the sector average35.9% below the sector average

PINE Dividends

  Latest Previous
  Special Final
Ex-Div 23-Apr-24 18-Apr-19
Paid 07-May-24 30-May-19
Amount 24.50p 0.70p

Trades for 13-Jun-2025

Time Volume / Share Price
14:06 25,000 @ 450.00p
16:35 9,193 @ 446.00p
16:35 3 @ 446.00p
16:35 82 @ 446.00p
16:35 26 @ 446.00p

PINE Key Personnel

CEO William Berman
CFO Oliver Mann

Top of Page