Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

195.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,530.00
  • 52 Week Low: 117.50
  • Currency: UK Pounds
  • Shares Issued: 56.66m
  • Volume: 50,486
  • Market Cap: £110.49m
  • Beta: 0.00

Latest Deals

Traded Action Notifier PriceAmountValue
15-May-25 Buy Gary Marsh 185.13p 10,802 £19,997.20
15-May-25 Sell Gary Marsh 185.00p 21,622 £40,000.70
05-Feb-25 Buy Peter Owen James 129.80p 11,473 £14,891.95
05-Feb-25 Sell Peter Owen James 123.80p 4,261 £5,275.12
05-Feb-25 Sell Peter Owen James 125.10p 7,212 £9,022.21
10-Dec-24 Buy Sam Smith 130.00p 7,700 £10,010.00
10-Dec-24 Buy Peter Magowan 131.90p 3,790 £4,999.01
10-Dec-24 Buy Peter Magowan 132.00p 3,787 £4,998.84
10-Dec-24 Buy John Macmichael 132.50p 7,547 £9,999.78
10-Dec-24 Buy Matthew Thomas Richards 117.00p 8,547 £9,999.99
10-Dec-24 Buy Nigel Rogers 133.00p 5,000 £6,650.00
10-Dec-24 Buy Nigel Rogers 137.00p 2,900 £3,973.00
10-Dec-24 Buy Peter Owen James 131.50p 7,595 £9,987.43
10-Dec-24 Buy Gary Marsh 133.75p 7,476 £9,999.15
29-Oct-24 Buy Matthew Thomas Richards 215.25p 8,250 £17,758.12
29-Oct-24 Buy Matthew Thomas Richards 215.25p 9,200 £19,803.00
29-Oct-24 Sell Matthew Thomas Richards 215.00p 17,450 £37,517.50
24-Oct-24 Buy John Macmichael 229.95p 8,695 £19,994.15
24-Oct-24 Sell John Macmichael 222.50p 9,100 £20,247.50
23-Oct-24 Buy Peter Owen James 220.10p 4,064 £8,944.86

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Solid State Market Data

Currency UK Pounds
Share Price 195.00p
Change Today 10.00p
% Change 5.41 %
52 Week High 1,530.00
52 Week Low 117.50
Volume 50,486
Shares Issued 56.66m
Market Cap £110.49m
Beta 0.00

Solid State Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.39% above the market average4.39% above the market average4.39% above the market average4.39% above the market average4.39% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Price Trend
43.74% below the market average43.74% below the market average43.74% below the market average43.74% below the market average43.74% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income
62.74% above the market average62.74% above the market average62.74% above the market average62.74% above the market average62.74% above the market average
57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average
Growth
89.96% above the market average89.96% above the market average89.96% above the market average89.96% above the market average89.96% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

Solid State Dividends

  Latest Previous
  Interim Final
Ex-Div 23-Jan-25 05-Sep-24
Paid 14-Feb-25 27-Sep-24
Amount 0.83p 14.50p

Trades for 06-Jun-2025

Time Volume / Share Price
16:05 13,973 @ 188.75p
16:09 2,197 @ 200.00p
15:39 380 @ 195.88p
15:30 1,000 @ 195.00p
15:29 200 @ 195.00p

Solid State Key Personnel

CEO Gary Marsh

Top of Page