Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

363.40p
   
  • Change Today:
      0.80p
  • 52 Week High: 487.00
  • 52 Week Low: 358.00
  • Currency: UK Pounds
  • Shares Issued: 346.50m
  • Volume: 1,205,430
  • Market Cap: £1,259.17m
  • Beta: 0.00

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
11-Apr-25 Sell Rob Wood 429.91p 64,529 £277,415.54
11-Apr-25 Sell James Brotherton 429.91p 43,648 £187,646.38
23-Jul-25 Buy Rob Wood 359.80p 13,701 £49,296.20
23-Jul-25 Buy James Brotherton 353.60p 7,033 £24,868.69
23-Jul-25 Buy Clive Watson 353.60p 4,919 £17,393.58
02-May-25 Buy Clive Watson 450.00p 3,223 £14,503.50
23-Jul-25 Buy Clive Watson 359.10p 2,406 £8,639.95
13-Jun-25 Buy Clive Watson 431.24p 621 £2,678.00
12-Nov-24 Buy Clive Watson 456.79p 261 £1,192.22
11-Apr-25 Transfer From Rob Wood 0.000p 137,295 £0.00
11-Apr-25 Transfer From James Brotherton 0.000p 92,868 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Breedon Group Market Data

Currency UK Pounds
Share Price 363.40p
Change Today 0.80p
% Change 0.22 %
52 Week High 487.00
52 Week Low 358.00
Volume 1,205,430
Shares Issued 346.50m
Market Cap £1,259.17m
Beta 0.00

Breedon Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.21% below the market average37.21% below the market average37.21% below the market average37.21% below the market average37.21% below the market average
2.7% below the sector average2.7% below the sector average2.7% below the sector average2.7% below the sector average2.7% below the sector average
Price Trend
19.49% below the market average19.49% below the market average19.49% below the market average19.49% below the market average19.49% below the market average
5.00% above the sector average5.00% above the sector average5.00% above the sector average5.00% above the sector average5.00% above the sector average
Income
43.06% above the market average43.06% above the market average43.06% above the market average43.06% above the market average43.06% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Growth
75.43% above the market average75.43% above the market average75.43% above the market average75.43% above the market average75.43% above the market average
78.38% above the sector average78.38% above the sector average78.38% above the sector average78.38% above the sector average78.38% above the sector average

Breedon Group Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 03-Apr-25
Paid 07-Nov-25 16-May-25
Amount 4.75p 10.00p

Trades for 01-Aug-2025

Time Volume / Share Price
15:28 256,951 @ 358.00p
16:26 80 @ 363.16p
16:25 600 @ 362.80p
16:25 942 @ 362.80p
16:25 600 @ 363.09p

Breedon Group Key Personnel

CEO Rob Wood
CFO James Brotherton

Top of Page