Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

 0.45p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.08p
  • 52 Week Low: 0.40p
  • Currency: UK Pounds
  • Shares Issued: 672.71m
  • Volume: 419,313
  • Market Cap: £3.03m

Latest Deals

Traded Action Notifier PriceAmountValue
12-Jun-25 Buy Ian Ritchie 1.54p 227,688 £3,501.84
10-Jun-25 Buy Iain Ross 1.70p 110,000 £1,870.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
12-Jun-25 Buy Ian Ritchie 1.54p 227,688 £3,501.84
10-Jun-25 Buy Iain Ross 1.70p 110,000 £1,870.00

Director Shareholdings

Notifier Holding Value*
Iain Ross 1,210,000 £5,445

Major Shareholders

Notifier** Holding Value*
City Financial Investment Company Limited, acting as Investment Manager and Authorised Corporate Dir 7,142,857 £32,143
Mark Dixon 800,000 £3,600

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Tern Market Data

Currency UK Pounds
Share Price 0.45p
Change Today 0.000p
% Change 0.00 %
52 Week High 2.08p
52 Week Low 0.40p
Volume 419,313
Shares Issued 672.71m
Market Cap £3.03m

Tern Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.95% above the market average54.95% above the market average54.95% above the market average54.95% above the market average54.95% above the market average
32.65% above the sector average32.65% above the sector average32.65% above the sector average32.65% above the sector average32.65% above the sector average
Price Trend
92.7% below the market average92.7% below the market average92.7% below the market average92.7% below the market average92.7% below the market average
92.08% below the sector average92.08% below the sector average92.08% below the sector average92.08% below the sector average92.08% below the sector average
Income Not Available
Growth
10.14% above the market average10.14% above the market average10.14% above the market average10.14% above the market average10.14% above the market average
9.68% above the sector average9.68% above the sector average9.68% above the sector average9.68% above the sector average9.68% above the sector average

Tern Dividends

No dividends found

Trades for 20-Nov-2025

Time Volume / Share Price
15:39 130,000 @ 0.40p
15:38 130,000 @ 0.50p
15:05 34,000 @ 0.40p
14:20 313 @ 0.46p
14:15 25,000 @ 0.46p

Top of Page