Energy Producers (DLS21)

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
TTE 03-Jul-25 Buy Patrick Pouyanné  53.13 655,970  34,849,980.21
COR 30-Jun-25 Sell Richard Glass 0.015p 1,333,333,376 £200,000.02
COR 30-Jun-25 Buy Richard Glass 0.015p 1,333,333,376 £200,000.02
SQZ 03-Jul-25 Buy Martin Copeland 161.40p 45,000 £72,630.00
ZPHR 30-Jun-25 Placing Colin Harrington 3.00p 1,234,568 £37,037.04
ZPHR 30-Jun-25 Placing Christopher Eadie 3.00p 1,000,000 £30,000.00
BP. 03-Jul-25 Buy Dividends Kate Thomson 370.40p 5,787 £21,435.05
ZPHR 30-Jun-25 Placing Rick Grant 3.00p 617,284 £18,518.52
TXP 02-Jul-25 Buy Kenneth R. McKinnon 16.19p 66,313 £10,738.60
TXP 02-Jul-25 Buy Peter William Nicol 16.19p 66,313 £10,738.60
TXP 02-Jul-25 Buy Beverley Smith 16.19p 66,313 £10,738.60
TXP 02-Jul-25 Buy Stanley Smith 16.19p 66,313 £10,738.60
TXP 02-Jul-25 Buy Priya Marajh 16.19p 66,313 £10,738.60
BP. 03-Jul-25 Buy Dividends Murray Auchincloss 370.40p 1,217 £4,507.77
TXP 02-Jul-25 Buy Paul R. Baay 16.19p 20,723 £3,355.84
ZPHR 30-Jun-25 Placing Gordon Stein 3.00p 33,333 £999.99
ZPHR 30-Jun-25 Placing Tom Reynolds 3.00p 33,333 £999.99

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 0.00
Closing Price Change 0.00
% Change 0.00 %
--25 Close 0.00

Top Risers

Price Change
ATAD $12.00 +410.6%
SYN 0.029p +50.0%
CDL 0.20p +15.4%
MSMN 0.027p +12.8%
TXP 13.38p +10.3%
RKH 58.40p +10.2%
CWR 104.20p +9.8%
SEA 60.50p +9.0%
TRP 0.032p +8.5%
LOGP 0.11p +6.8%

Top Fallers

Price Change
NTVO 0.29p -12.3%
BUCE 0.016p -8.6%
EPP 3.90p -7.1%
WCAT 0.080p -5.9%
PET 0.90p -5.3%
TTE  53.26 -4.7%
COPL 0.055p -4.3%
AT. 441.00p -3.3%
ECO 9.10p -3.2%
GEO 0.16p -3.0%

Top of Page