Support (DLS33)

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
JNEO 05-Jun-25 Buy Mark Westcombe Elliott 310.15p 20,306 £62,979.06
JNEO 05-Jun-25 Sell Mark Westcombe Elliott 310.10p 20,306 £62,968.91
STAF 04-Jun-25 Sell Thomas Spain 40.00p 131,679 £52,671.60
STAF 04-Jun-25 Sell Thomas Spain 40.30p 78,800 £31,756.40
FDM 03-Jun-25 Sell Andrew (Andy) Brown 225.75p 13,699 £30,925.49
FDM 03-Jun-25 Sell Michael (Mike) McLaren 225.75p 13,699 £30,925.49
FDM 03-Jun-25 Sell Roderick (Rod) Flavell 225.75p 13,116 £29,609.37
FDM 03-Jun-25 Sell Sheila Flavell 225.75p 13,116 £29,609.37
RTO 02-Jun-25 Buy Sally Johnson 350.85p 3,567 £12,514.82
GFTU 02-Jun-25 Exercise of option David Arnold 793.00p 1,134 £8,992.62
FDM 05-Jun-25 Buy Sheila Flavell 226.00p 442 £998.92
FDM 05-Jun-25 Buy Roderick (Rod) Flavell 226.00p 442 £998.92
FDM 05-Jun-25 Buy Michael (Mike) McLaren 226.00p 221 £499.46
FDM 03-Jun-25 Exercise of option Andrew (Andy) Brown 1.00p 29,000 £290.00
FDM 03-Jun-25 Exercise of option Michael (Mike) McLaren 1.00p 29,000 £290.00
FDM 03-Jun-25 Exercise of option Roderick (Rod) Flavell 1.00p 29,000 £290.00
FDM 03-Jun-25 Exercise of option Sheila Flavell 1.00p 29,000 £290.00
RWI 04-Jun-25 Transfer From Otto de Bont 0.000p 239,020 £0.00
RWI 04-Jun-25 Transfer From Annemieke den Otter 0.000p 118,014 £0.00
RWI 04-Jun-25 Transfer From Otto de Bont 0.000p 78,531 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 0.00
Closing Price Change 0.00
% Change 0.00 %
--25 Close 0.00

Top Risers

Price Change
MHA 120.00p +10.1%
WPS 79.80p +8.7%
CTG 160.00p +8.5%
IRON 0.055p +7.8%
RCDO 310.00p +6.9%
NTBR 77.50p +5.4%
PAY 742.00p +3.2%
TRCS 495.00p +3.1%
ESNT 99.60p +3.1%
COST 124.40p +2.5%

Top Fallers

Price Change
AGL 7.00p -12.5%
EMR 28.50p -5.0%
FIPP 20.00p -2.4%
RST 249.00p -2.4%
STAF 38.70p -1.8%
MTO 136.20p -1.7%
SNWS 58.00p -1.7%
WISE 1,141.00p -1.6%
HSS 6.85p -1.6%
FNX 223.50p -1.5%

Top of Page