Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
    -2.00p
  • 52 Week High: 396.00p
  • 52 Week Low: 208.00p
  • Currency: UK Pounds
  • Shares Issued: 838.58m
  • Volume: 0
  • Beta: 1.52

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
13-Mar-25 Buy Adam Warby 225.00p 100,000 £225,000.00
17-Mar-25 Buy Tim Steiner 6,300.00p 63 £3,969.00
15-Nov-24 Buy Tim Steiner 333.00p 46 £153.18
15-Nov-24 Buy Stephen Daintith 333.00p 46 £153.18
15-Oct-25 Buy Tim Steiner 232.90p 65 £151.38
15-Oct-25 Buy Stephen Daintith 232.90p 65 £151.38
15-May-25 Buy Stephen Daintith 229.00p 66 £151.14
15-May-25 Buy Tim Steiner 232.50p 65 £151.13
17-Feb-25 Buy Tim Steiner 308.20p 49 £151.02
17-Feb-25 Buy Stephen Daintith 308.20p 49 £151.02
15-Sep-25 Buy Tim Steiner 242.80p 62 £150.54
15-Sep-25 Buy Stephen Daintith 242.80p 62 £150.54
13-Jun-25 Buy Tim Steiner 231.40p 65 £150.41
13-Jun-25 Buy Stephen Daintith 231.40p 65 £150.41
17-Mar-25 Buy Stephen Daintith 237.90p 63 £149.88
16-Dec-24 Buy Tim Steiner 311.90p 48 £149.71
16-Dec-24 Buy Stephen Daintith 311.90p 48 £149.71
15-Aug-25 Buy Tim Steiner 374.00p 40 £149.60
15-Aug-25 Buy Stephen Daintith 374.00p 40 £149.60
15-Jul-25 Buy Tim Steiner 233.30p 64 £149.31

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ocado Group Market Data

Currency UK Pounds
Share Price 208.00p
Closing Price Change -2.00p
% Change 0.00 %
52 Week High 396.00p
52 Week Low 208.00p
Volume 0
Shares Issued 838.58m
Beta 1.52

Ocado Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
21.16% below the market average21.16% below the market average21.16% below the market average21.16% below the market average21.16% below the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Price Trend
1.47% above the market average1.47% above the market average1.47% above the market average1.47% above the market average1.47% above the market average
7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average
Income Not Available
Growth
40.1% below the market average40.1% below the market average40.1% below the market average40.1% below the market average40.1% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 4
Sell 5
Strong Sell 0
Total 15
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ocado Group Dividends

No dividends found

Trades for 06-Nov-2025

Time Volume / Share Price
14:12 37 @ 207.90p
14:11 1,049 @ 208.23p
14:11 233 @ 208.17p
14:08 152 @ 208.30p
14:08 215 @ 208.30p

Ocado Group Key Personnel

CEO Tim Steiner
CFO Stephen Daintith

Top of Page