Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

803.60p
   
  • Change Today:
    -17.40p
  • 52 Week High: 1,326.00p
  • 52 Week Low: 801.60p
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 339,677
  • Market Cap: £3,547.19m
  • RiskGrade: 133
  • Beta: 0.96

Latest Deals

Traded Action Notifier PriceAmountValue
09-Oct-25 Buy Angela Strank 869.14p 1,141 £9,916.89
08-Oct-25 Buy Anke Groth 876.28p 1,000 £8,762.80
07-Oct-25 Transfer From Mike Powell 0.000p 18 £0.00
07-Oct-25 Buy Mike Powell 871.40p 18 £156.85
07-Oct-25 Transfer From Andrew King 0.000p 18 £0.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
27-Feb-25 Sell Andrew King 1,221.61p 46,361 £566,352.68
27-Feb-25 Sell Andrew King 1,221.61p 35,509 £433,783.08
27-Feb-25 Sell Mike Powell 1,221.61p 26,426 £322,823.84
27-Feb-25 Sell Mike Powell 1,221.61p 20,162 £246,301.91
12-Nov-24 Buy Philip Yea 1,176.49p 10,000 £117,649.25

Director Shareholdings

Notifier Holding Value*
Andrew King 318,937 £2,562,978
Mike Powell 91,339 £734,000
Philip Yea 42,727 £343,354
Sue Clark 3,305 £26,559
Svein Richard Brandtzaeg 2,033 £16,337
Angela Strank 1,884 £15,140
Stephen G Young 1,675 £13,460
Anke Groth 1,500 £12,054
Saki Macozoma 441 £3,544

Major Shareholders

Notifier** Holding Value*
Public Investment Corporation Limited 43,892,394 £352,719,278
Coronation Asset Management (Pty) Limited 39,733,421 £319,297,771
Coronation Fund Managers 39,684,612 £318,905,542
Allan Gray Unit Trust Management Limited 35,548,363 £285,666,645
Silchester International Investors LLP 22,167,659 £178,139,308
BlackRock, Inc 21,840,585 £175,510,941
Ninety One UK Ltd 20,369,184 £163,686,763
Aggregate of abrdn plc 20,127,446 £161,744,156
AXA S.A. 17,210,471 £138,303,345
Standard Life Investments Ltd 16,476,021 £132,401,305
Investec Asset Management (PTY) Limited 15,167,527 £121,886,247
Old Mutual 11,978,984 £96,263,115
Sanlam Investment Management (Pty) Limited 10,936,128 £87,882,725

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mondi Market Data

Currency UK Pounds
Share Price 803.60p
Change Today -17.40p
% Change -2.12 %
52 Week High 1,326.00p
52 Week Low 801.60p
Volume 339,677
Shares Issued 441.41m
Market Cap £3,547.19m
Beta 0.96
RiskGrade 133

Mondi Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.21% above the market average53.21% above the market average53.21% above the market average53.21% above the market average53.21% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Price Trend
55.8% below the market average55.8% below the market average55.8% below the market average55.8% below the market average55.8% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Income
34.08% above the market average34.08% above the market average34.08% above the market average34.08% above the market average34.08% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
89.06% below the market average89.06% below the market average89.06% below the market average89.06% below the market average89.06% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Mondi Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 03-Apr-25
Paid 26-Sep-25 16-May-25
Amount 23.33¢ 46.67¢

Trades for 07-Nov-2025

Time Volume / Share Price
12:57 448 @ 803.60p
12:56 453 @ 803.80p
12:55 2,473 @ 803.99p
12:54 45 @ 803.40p
12:53 409 @ 802.20p

Mondi Key Personnel

CEO Andrew King
Chair Philip Yea

Top of Page