Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

815.40p
   
  • Change Today:
    -5.60p
  • 52 Week High: 1,326.00p
  • 52 Week Low: 814.60p
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 141,176
  • Market Cap: £3,599.28m
  • RiskGrade: 133
  • Beta: 0.96

Latest Deals

Traded Action Notifier PriceAmountValue
09-Oct-25 Buy Angela Strank 869.14p 1,141 £9,916.89
08-Oct-25 Buy Anke Groth 876.28p 1,000 £8,762.80
07-Oct-25 Transfer From Mike Powell 0.000p 18 £0.00
07-Oct-25 Buy Mike Powell 871.40p 18 £156.85
07-Oct-25 Transfer From Andrew King 0.000p 18 £0.00
07-Oct-25 Buy Andrew King 871.40p 18 £156.85
07-Oct-25 Buy Sucheta Govil 872.89p 625 £5,455.57
07-Oct-25 Buy Svein Richard Brandtzaeg 875.69p 1,000 £8,756.90
07-Oct-25 Buy Mike Powell 873.99p 10,000 £87,399.12
06-Oct-25 Buy Philip Yea 888.17p 5,000 £44,408.35
05-Sep-25 Transfer From Mike Powell 0.000p 15 £0.00
05-Sep-25 Buy Mike Powell 1,016.50p 15 £152.47
05-Sep-25 Transfer From Andrew King 0.000p 14 £0.00
05-Sep-25 Buy Andrew King 1,016.50p 14 £142.31
07-Aug-25 Transfer From Mike Powell 0.000p 14 £0.00
07-Aug-25 Buy Mike Powell 1,061.50p 14 £148.61
07-Aug-25 Transfer From Andrew King 0.000p 15 £0.00
07-Aug-25 Buy Andrew King 1,061.50p 15 £159.22
07-Jul-25 Buy Mike Powell 1,185.79p 24 £284.59
07-Jul-25 Buy Andrew King 1,185.79p 24 £284.59

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mondi Market Data

Currency UK Pounds
Share Price 815.40p
Change Today -5.60p
% Change -0.68 %
52 Week High 1,326.00p
52 Week Low 814.60p
Volume 141,176
Shares Issued 441.41m
Market Cap £3,599.28m
Beta 0.96
RiskGrade 133

Mondi Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.21% above the market average53.21% above the market average53.21% above the market average53.21% above the market average53.21% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Price Trend
55.8% below the market average55.8% below the market average55.8% below the market average55.8% below the market average55.8% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Income
34.08% above the market average34.08% above the market average34.08% above the market average34.08% above the market average34.08% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
89.06% below the market average89.06% below the market average89.06% below the market average89.06% below the market average89.06% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Mondi Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 03-Apr-25
Paid 26-Sep-25 16-May-25
Amount 23.33¢ 46.67¢

Trades for 07-Nov-2025

Time Volume / Share Price
09:45 1,471 @ 815.27p
09:45 162 @ 815.40p
09:45 10 @ 815.40p
09:45 501 @ 815.20p
09:45 67 @ 815.00p

Mondi Key Personnel

CEO Andrew King
Chair Philip Yea

Top of Page