Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

1,172.50p
   
  • Change Today:
    -11.50p
  • 52 Week High: 1,597.50
  • 52 Week Low: 1,019.00
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 985,742
  • Market Cap: £5,176m
  • RiskGrade: 133
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
06-Jun-25 Transfer From Mike Powell 0.000p 13 £0.00
06-Jun-25 Buy Mike Powell 1,216.40p 13 £158.13
06-Jun-25 Transfer From Andrew King 0.000p 13 £0.00
06-Jun-25 Buy Andrew King 1,216.40p 13 £158.13
09-May-25 Buy Andrew King 1,152.29p 26 £299.60
08-May-25 Transfer From Mike Powell 0.000p 13 £0.00
08-May-25 Buy Mike Powell 1,152.29p 26 £299.60
08-May-25 Transfer From Andrew King 0.000p 13 £0.00
07-Apr-25 Transfer From Mike Powell 0.000p 14 £0.00
07-Apr-25 Buy Mike Powell 1,011.32p 14 £141.58
07-Apr-25 Transfer From Andrew King 0.000p 14 £0.00
07-Apr-25 Buy Andrew King 1,011.32p 14 £141.58
07-Mar-25 Buy Andrew King 1,287.29p 24 £308.95
27-Feb-25 Transfer To Mike Powell 0.000p 51,751 £0.00
27-Feb-25 Sell Mike Powell 1,221.61p 26,426 £322,823.84
27-Feb-25 Exercise of option Mike Powell 0.000p 55,781 £0.00
27-Feb-25 Sell Mike Powell 1,221.61p 20,162 £246,301.91
27-Feb-25 Exercise of option Mike Powell 0.000p 42,558 £0.00
27-Feb-25 Sell Andrew King 1,221.61p 46,361 £566,352.68
27-Feb-25 Exercise of option Andrew King 0.000p 95,811 £0.00

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mondi Market Data

Currency UK Pounds
Share Price 1,172.50p
Change Today -11.50p
% Change -0.97 %
52 Week High 1,597.50
52 Week Low 1,019.00
Volume 985,742
Shares Issued 441.41m
Market Cap £5,176m
Beta 0.01
RiskGrade 133

Mondi Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.83% above the market average36.83% above the market average36.83% above the market average36.83% above the market average36.83% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Price Trend
34.22% below the market average34.22% below the market average34.22% below the market average34.22% below the market average34.22% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Income
22.19% above the market average22.19% above the market average22.19% above the market average22.19% above the market average22.19% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Growth
89.32% below the market average89.32% below the market average89.32% below the market average89.32% below the market average89.32% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Mondi Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Apr-25 22-Aug-24
Paid 16-May-25 27-Sep-24
Amount 46.67¢ 23.33¢

Trades for 13-Jun-2025

Time Volume / Share Price
15:29 1 @ 1,169.00p
14:58 0 @ 1,165.50p
14:58 0 @ 1,165.50p
14:58 1 @ 1,165.50p
16:47 13,066 @ 1,162.49p

Mondi Key Personnel

CEO Andrew King
Chair Philip Yea

Top of Page