Intercede Group (IGP)

Sector:

IT Services

Index:

FTSE AIM All-Share

147.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 200.00p
  • 52 Week Low: 127.50p
  • Currency: UK Pounds
  • Shares Issued: 59.31m
  • Volume: 57,901
  • Market Cap: £87.49m
  • RiskGrade: 172
  • Beta: 0.94

Latest Deals

Traded Action Notifier PriceAmountValue
13-Oct-25 Exercise of option Klaas van der Leest 3.80p 500,000 £19,000.00
09-Oct-25 Buy Royston Hoggarth 155.96p 128,200 £199,940.72
09-Oct-25 Buy Nitil Patel 152.90p 2,600 £3,975.40
25-Jul-25 Placing Klaas van der Leest 173.50p 743,095 £1,289,269.84
25-Jun-25 Buy Nitil Patel 185.08p 741 £1,371.44
24-Jun-25 Buy Klaas van der Leest 178.16p 12,450 £22,180.92
24-Jun-25 Buy Klaas van der Leest 176.00p 5,000 £8,800.00
24-Jun-25 Buy Klaas van der Leest 178.80p 5,000 £8,940.00
02-May-25 Buy Nitil Patel 159.00p 2,264 £3,599.76
02-May-25 Buy Klaas van der Leest 159.00p 2,264 £3,599.76
12-Mar-25 Buy Nitil Patel 150.00p 3,250 £4,875.00
12-Mar-25 Buy Klaas van der Leest 147.60p 33,750 £49,815.00

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Intercede Group Market Data

Currency UK Pounds
Share Price 147.50p
Change Today -4.00p
% Change -2.64 %
52 Week High 200.00p
52 Week Low 127.50p
Volume 57,901
Shares Issued 59.31m
Market Cap £87.49m
Beta 0.94
RiskGrade 172

Intercede Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.44% below the market average34.44% below the market average34.44% below the market average34.44% below the market average34.44% below the market average
6.49% above the sector average6.49% above the sector average6.49% above the sector average6.49% above the sector average6.49% above the sector average
Price Trend
37.73% above the market average37.73% above the market average37.73% above the market average37.73% above the market average37.73% above the market average
67.90% above the sector average67.90% above the sector average67.90% above the sector average67.90% above the sector average67.90% above the sector average
Income Not Available
Growth
64.98% above the market average64.98% above the market average64.98% above the market average64.98% above the market average64.98% above the market average
62.67% above the sector average62.67% above the sector average62.67% above the sector average62.67% above the sector average62.67% above the sector average

Intercede Group Dividends

No dividends found

Trades for 31-Oct-2025

Time Volume / Share Price
17:07 3,200 @ 147.50p
16:06 300 @ 145.00p
16:02 750 @ 147.75p
15:47 335 @ 148.00p
15:45 306 @ 145.00p

Intercede Group Key Personnel

CEO Klaas van der Leest
CFO Nitil Patel

Top of Page